DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 16
th
June 2026
DSE recorded a total turnover of TZS 8,453.60 million from 1,807,403 shares traded in 4,923 deals, TZS 367.79 million from 365,327
ETF shares traded in 425 deals; and TZS 63.56 Billion from bonds traded in 15 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 400,000 shares, while NMB counter traded a block of
100,000 shares.
On the Normal Board, AFRIPRISE counter had 22,464 shares traded at a weighted average price of TZS 670 per share in 199 deal(s).
CRDB counter had 940,185 shares traded at a weighted average price of TZS 2,540 per share in 3165 deal(s). DCB counter had 40,581
shares traded at a weighted average price of TZS 500 per share in 180 deal(s). DSE counter had 1,282 shares traded at a weighted
average price of TZS 6,390 per share in 31 deal(s). KCB counter had 773 shares traded at a weighted average price of TZS 1,730 per
share in 2 deal(s). MBP counter had 7,701 shares traded at a weighted average price of TZS 1,950 per share in 60 deal(s). MCB
counter had 7,892 shares traded at a weighted average price of TZS 1,040 per share in 71 deal(s). MKCB counter had 1,812 shares
traded at a weighted average price of TZS 4,220 per share in 24 deal(s). MUCOBA counter had 985 shares traded at a weighted
average price of TZS 500 per share in 20 deal(s). NICO counter had 14,298 shares traded at a weighted average price of TZS 3,710 per
share in 107 deal(s). NMB counter had 215,944 shares traded at a weighted average price of TZS 15,370 per share in 628 deal(s). PAL
counter had 7,838 shares traded at a weighted average price of TZS 385 per share in 64 deal(s). SWIS counter had 821 shares traded
at a weighted average price of TZS 2,670 per share in 27 deal(s). TBL counter had 3,288 shares traded at a weighted average price of
TZS 9,990 per share in 32 deal(s). TCC counter had 1,689 shares traded at a weighted average price of TZS 12,440 per share in 14
deal(s). TCCL counter had 877 shares traded at a weighted average price of TZS 3,170 per share in 20 deal(s). TOL counter had 8,619
shares traded at weighted average price of TZS 1,340 per share in 48 deal(s). TPCC counter had 1,350 shares traded at a weighted
average price of TZS 6,960 per share in 37 deal(s). TTP counter had 660 shares traded at a weighted average price of TZS 520 per
share in 18 deal(s). VODA counter had 28,344 shares traded at a weighted average price of TZS 740 per share in 174 deal(s).
On the ETF Board, IEACLC-ETF counter had 286,638 shares traded at a weighted average price of TZS 1,190 per share in 98 deal(s).
VERTEX-ETF counter had 78,689 shares traded at a weighted average price of TZS 340 per share in 327 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.50% and a face value of TZS 5.02 bln was traded at prices of
102.2433% and 108.0556% in 2 deal(s), a 10-year bond with a coupon rate of 13.50% and a face value of TZS 30.00 bln was traded at
a price of 132.5825% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 28.20 bln was traded at a price
of 135.0085% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.002 bln was traded at a price of
100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.004 bln was traded at a price of
116.3728% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.02 bln was traded at a price of
122.2222% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.04 bln was traded at prices of
100.0000% and 135.0001% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.03 bln was traded at
prices of 100.0000% and 117.9519% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.15 bln
was traded at prices of 136.5000%, 138.3333% and 138.8650% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 100.00 mln was traded at a price
of 82.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
16 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
8,453.60
269,516.63
571,058.62
151,812.89
Turnover from Shares Bought by
9.77
5,790.28
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.88
97.85
98.21
82.33
%Buying Foreign Investors
0.12
2.15
1.79
17.67
Turnover from Shares Sold by
1,620.95
87,961.90
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
80.83
67.36
57.96
46.65
%Selling Foreign Investors
19.17
32.64
42.04
53.35
ETF Market Turnover (in million TZS)
16 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
367.79
8,190.65
90,030.06
Turnover from Shares Bought by
0.00
1,590.18
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
80.59
98.60
%Buying Foreign Investors
0.00
19.41
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
99.05
96.42
%Selling Foreign Investors
0.00
1.00
3.58
Value of Government Bonds Traded (in billions TZS)
16 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
63.46
83.58
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
16 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
16 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
100.00
82.00
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
16 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
33,860.50
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,247.67
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
178.10
178.38
0
Outstanding Government Bonds (TZS bln)
32,250.88
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
369.43
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,897.44
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,593.51
8,774.49
4,852.34
Industrial & Allied (IA)
5,113.96
5,244.15
5,137.85
Banks, Finance & Investment (BI)
18,951.43
19,323.87
7,179.70
Commercial Services (CS)
2,151.30
2,190.86
1,422.94
Exchange Rate:
16 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,622.51
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.25
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,524.39
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 16-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
650
670
680
650
15,090,330
199
22,464
97.84
55,688
78,434
CRDB
2,550
2,560
2,600
2,530
3,409,660,960
3,166
1,340,185
6,686.31
149,733
366,555
DCB
480
500
540
480
20,234,450
180
40,581
95.79
15,861
70,541
DSE
6,270
6,400
6,480
6,200
8,197,540
31
1,282
152.47
5,222
21,015
EABL
5,110
5,230
0
0
0
0
0
4,135.75
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
115
115
0
0
0
0
0
653.36
561
0
KCB
1,740
1,730
1,740
1,730
1,337,390
2
773
5,138.69
1,705
51,244
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
1,980
1,950
2,000
1,770
15,014,730
60
7,701
58.48
2,930
11,006
MCB
1,000
1,040
1,150
1,000
8,257,190
71
7,892
64.30
25,692
1,750
MKCB
4,190
4,220
4,350
4,210
7,652,900
24
1,812
99.40
859
7,366
MUCOBA
500
500
500
490
490,550
20
985
16.33
3,603
9,948
NICO
3,680
3,710
3,750
3,630
53,084,020
107
14,298
228.70
2,257
26,569
NMB
15,080
15,380
15,380
15,080
4,810,389,620
629
315,944
7,690.00
60,519
0
NMG
270
260
0
0
0
0
0
49.02
100
0
PAL
380
385
420
375
3,035,495
64
7,838
61.78
230
8,930
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,600
2,690
2,750
2,620
2,192,000
27
821
96.84
1,635
1,263
TBL
9,940
10,000
10,000
9,950
32,866,900
32
3,288
2,950.56
762
0
TCC
12,260
12,450
12,500
12,300
21,020,700
14
1,689
1,245.00
11,972
0
TCCL
3,110
3,160
3,200
3,150
2,780,240
20
877
603.60
16,012
14,322
TOL
1,400
1,340
1,440
1,300
11,572,760
48
8,619
77.06
5,813
61,798
TPCC
6,990
6,970
7,030
6,900
9,395,830
37
1,350
1,254.06
0
4,812
TTP
500
550
550
495
344,640
18
660
52.28
1,472
11,497
USL
25
25
0
0
0
0
0
9.12
6,145
0
VODA
735
740
750
725
20,986,600
174
28,344
1,657.60
2,458
138,870
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
8,453,604,845
4,923
1,807,403
33,860.50
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 16-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,190
1,190
1,210
1,180
341,222,040
98
286,638
160.01
151,064
204,042
VERTEX-ETF
345
335
360
330
26,569,330
327
78,689
18.09
0
48,004
Total
367,791,370
425
365,327
178.10
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 116/06/2026
0.02000
100.0000 16.4439
540 20 15.49 23/07/2020 23/07/2040 116/06/2026
0.02000
135.0001 11.1277
561 25 15.95 22/04/2021 22/04/2046 116/06/2026
0.10000
136.5000 11.3671
561 25 15.95 22/04/2021 22/04/2046 116/06/2026
0.02000
138.8650 11.1317
568 25 15.95 05/08/2021 05/08/2046 116/06/2026
0.03000
138.3333 11.6990
622 25 12.56 21/12/2022 22/12/2047 116/06/2026
0.01600
117.9519 11.0970
653 25 12.56 28/12/2023 28/12/2048 116/06/2026
0.01500
100.0000 13.3827
667 10 14.00 22/01/2025 23/01/2035 116/06/2026
28.19590
135.0085 9.0055
669 20 15.25 13/02/2025 08/02/2045 116/06/2026
0.01800
122.2222 12.8163
670 15 14.50 27/02/2025 24/02/2040 116/06/2026
0.00150
100.0000 15.2560
674 10 13.50 31/07/2025 31/07/2035 116/06/2026
30.00000
132.5825 9.4191
698 20 12.00 19/03/2026 19/03/2046 116/06/2026
0.00400
116.3728 10.4830
699 10 10.50 16/04/2026 16/04/2036 116/06/2026
5.00000
108.0556 9.8101
699 10 10.50 16/04/2026 16/04/2036 116/06/2026
0.02250
102.2433 10.7260
CRDB-2023/2028T1 5 10.25 23/10/2023 23/10/2028 116/06/2026
0.10000
82.0000 30.9626
63.56290 15
Total