DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 15
th
April 2025
DSE recorded a total turnover of TZS 1,121.12 mln from 1,413,092 shares traded in 986 deals; and TZS 97.06 Billion from bond
traded in 38 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 620,000 shares.
On the Normal Board, AFRIPRISE counter had 23,683 shares traded at a weighted average price of TZS 240 per share in 77
deal(s). CRDB counter had 750,057 shares traded at a weighted average price of TZS 790 per share in 740 deal(s). DCB counter
had 2,089 shares traded at a weighted average price of TZS 120 per share in 18 deal(s). DSE counter had 1,781 shares traded at
a weighted average price of TZS 2,260 per share in 13 deal(s). MBP counter had 1,511 shares traded at a weighted average price
of TZS 390 per share in 21 deal(s). MCB counter had 60 shares traded at a weighted average price of TZS 295 per share in 2
deal(s). MKCB counter had 308 shares traded at a weighted average price of TZS 580 per share in 6 deal(s). NICO counter had
6,345 shares traded at a weighted average price of TZS 720 per share in 34 deal(s). NMB counter had 92 shares traded at a
weighted average price of TZS 6,300 per share in 6 deal(s). PAL counter had 30 shares traded at a weighted average price of TZS
360 per share in 3 deal(s). SWIS counter had 635 shares traded at a weighted average price of TZS 1,300 per share in 9 deal(s).
TBL counter had 9 shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCCL counter had 662 shares
traded at a weighted average price of TZS 1,780 per share in 14 deal(s). TOL counter had 100 shares traded at a weighted
average price of TZS 730 per share in 10 deal(s). TPCC counter had 4,990 shares traded at a weighted average price of TZS
4,040 per share in 16 deal(s). VODA counter had 740 shares traded at a weighted average price of TZS 740 per share in 14
deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 52.32 bln was traded at
prices of 96.7858%, 98.4466% and103.4347% in 3 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS
29.05 bln was traded at prices of 90.0750% and 107.4690% in 2 deal(s), a 15-year bond with a coupon rate of 14.50% and a face
value of TZS 0.06 bln was traded at prices of 98.5003%, 99.4676% and 99.9999% in 3 deal(s), a 20-year bond with a coupon rate
of 15.25% and a face value of TZS 12.83 bln was traded at prices of 100.0000%, 102.6510%, 102.6511%, 103.7302%,
104.7364%, 104.7774%, 105.4298%, 105.6000%, 106.5000%, 106.7500% and 109.5672% in 12 deal(s), while a 20-year bond
with a coupon rate of 15.49% and a face value of TZS 0.68 bln was traded at prices of 100.0000%, 105.4284%, 106.2664%,
108.0001%, 108.3779%, 109.1093% and 112.0298% in 9 deal(s). Also, a 25-year bond with a coupon rate of 12.56% and a face
value of TZS 0.31 bln was traded at prices of 82.5000%, 85.0000%, 87.0000% and 88.5127% in 5 deal(s), while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 0.17 bln was traded at prices of 100.0000%, 100.0001%, 106.0000% and
113.7551% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 105.00 mln was traded at
prices of 75.0000%, 90.0000%, 99.8900% and 100.0000% in 4 deal(s).
Equities Market Turnover (in million TZS)
15 Apr 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
1,121.12
21,944.53
123,495.19
38,865.15
Turnover from Shares Bought by
0.00
962.36
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
95.61
91.72
89.44
%Buying Foreign Investors
0.00
4.39
8.28
10.56
Turnover from Shares Sold by
552.30
4,610.76
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
50.74
78.99
53.72
78.06
%Selling Foreign Investors
49.26
21.01
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
15 Apr 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
95.42
97.06
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
15 Apr 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
105.00
104.19
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
15 Apr 25
28 Mar 25
30 Apr 24
Total Market Capitalisation (TZS bln)
19,020.60
19,207.40
16,615.96
Domestic Market Capitalisation (TZS bln)
12,971.82
12,943.90
11,780.19
Outstanding Government Bonds (TZS bln)
26,621.76
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,277.59
2,299.95
1,990.83
Tanzania Share Index (TSI)
4,893.18
4,882.64
4,447.39
Industrial & Allied (IA)
5,114.45
5,111.29
5,168.93
Banks, Finance & Investment (BI)
6,588.35
6,558.01
5,043.97
Commercial Services (CS)
2,142.69
2,142.69
2,134.27
Exchange Rate:
15 Apr 25
28 Mar 25
30 Apr 24
TZS/USD (BOT Mean Rate)
2,664.65
2,649.98
2,572.66
TZS/KE (BOT Mean Rate)
20.57
20.49
19.06
TZS/GBP (BOT Mean Rate)
3,402.74
3,426.42
3,226.12
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-April-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
240
240
245
235
5,708,525
77
23,683
35.05
23,547
35,918
CRDB
790
790
800
760
1,082,335,680
742
1,370,057
2,063.35
259,117
1,354,316
DCB
120
120
120
115
247,930
18
2,089
19.56
10,646
34,578
DSE
2,300
2,260
2,300
2,200
4,041,040
13
1,781
53.84
57
7,071
EABL
3,690
3,700
0
0
0
0
0
2,925.87
0
0
JATU
265
265
0
0
0
0
0
5.28
0
1,540
JHL
4,100
4,110
0
0
0
0
0
297.86
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
780
0
0
0
0
0
2,316.87
0
0
MBP
370
390
400
385
589,865
21
1,511
11.70
5,690
427
MCB
310
310
295
295
17,700
2
60
19.17
0
3,650
MKCB
540
540
580
580
178,640
6
308
12.72
4,258
11,244
MUCOBA
400
400
0
0
0
0
0
13.07
10
0
NICO
720
720
720
710
4,555,240
34
6,345
44.38
4,011
21,397
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
579,600
6
92
3,000.00
3,521
0
NMG
270
275
0
0
0
0
0
51.85
0
0
PAL
400
400
360
360
10,800
3
30
64.19
0
6,005
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,300
1,300
825,500
9
635
43.20
131
365
TBL
10,900
10,900
10,400
10,400
93,600
1
9
3,216.11
0
65,417
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
117,548
TCCL
1,800
1,800
1,800
1,700
1,180,900
14
662
114.61
0
0
TOL
670
670
730
730
73,000
10
100
38.53
234
0
TPCC
4,060
4,040
4,060
4,020
20,133,920
16
4,990
726.89
8,505
34,561
TTP
120
120
0
0
0
0
0
11.41
1,242
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
547,600
14
740
1,724.80
0
349,591
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,121,119,540
986
1,413,092
19,020.60
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
520 20 15.49 07/11/2019 07/11/2039 115/04/2025
0.04550
112.0298 14.6032
670 15 14.50 27/02/2025 24/02/2040 115/04/2025
0.05000
99.4676 14.9026
670 15 14.50 27/02/2025 24/02/2040 115/04/2025
0.00200
99.9999 14.8113
670 15 14.50 27/02/2025 24/02/2040 115/04/2025
0.00780
98.5003 15.0706
561 25 15.95 22/04/2021 22/04/2046 115/04/2025
0.05000
100.0001 17.1961
561 25 15.95 22/04/2021 22/04/2046 115/04/2025
0.08785
113.7551 14.8583
521 10 11.44 21/11/2019 21/11/2029 115/04/2025
20.00000
98.4466 13.4288
552 20 15.49 16/12/2020 18/12/2040 115/04/2025
0.04550
109.1093 14.7999
500 15 13.50 27/03/2019 28/03/2034 115/04/2025
15.00000
90.0750 15.8080
SAM 5 12.00 10/02/2025 10/02/2030 115/04/2025
0.00200
75.0000 21.0945
SAM 5 12.00 10/02/2025 10/02/2030 115/04/2025
0.00100
100.0000 12.5927
SAM 5 12.00 10/02/2025 10/02/2030 115/04/2025
0.00200
90.0000 15.6235
SAM 5 12.00 10/02/2025 10/02/2030 115/04/2025
0.10000
99.8900 12.6249
531 10 11.44 19/03/2020 26/03/2030 115/04/2025
23.70650
96.7858 12.6497
533 20 15.49 23/04/2020 23/04/2040 115/04/2025
0.01000
100.0000 16.9139
669 20 15.25 13/02/2025 08/02/2045 115/04/2025
0.08500
105.4298 14.7917
669 20 15.25 13/02/2025 08/02/2045 115/04/2025
0.30000
105.6000 14.7657
669 20 15.25 13/02/2025 08/02/2045 115/04/2025
1.20000
104.7774 14.8922
669 20 15.25 13/02/2025 08/02/2045 115/04/2025
5.00000
109.5672 14.1794
669 20 15.25 13/02/2025 08/02/2045 115/04/2025
5.00000
104.7364 14.8986
669 20 15.25 13/02/2025 08/02/2045 115/04/2025
0.08000
106.5000 14.6292
669 20 15.25 13/02/2025 08/02/2045 115/04/2025
0.05000
106.5000 14.6292
669 20 15.25 13/02/2025 08/02/2045 115/04/2025
0.02000
100.0000 15.6644
669 20 15.25 13/02/2025 08/02/2045 115/04/2025
0.03000
102.6510 15.2278
669 20 15.25 13/02/2025 08/02/2045 115/04/2025
0.01500
103.7302 15.0560
669 20 15.25 13/02/2025 08/02/2045 115/04/2025
0.05000
102.6511 15.2278
669 20 15.25 13/02/2025 08/02/2045 115/04/2025
1.00000
106.7500 14.5917
544 20 15.49 17/09/2020 24/09/2040 115/04/2025
0.10000
108.0001 14.3727
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
544 20 15.49 17/09/2020 24/09/2040 115/04/2025
0.04520
106.2664 14.6437
540 20 15.49 23/07/2020 23/07/2040 115/04/2025
0.20000
105.4284 15.0000
540 20 15.49 23/07/2020 23/07/2040 115/04/2025
0.20000
105.4284 15.0000
568 25 15.95 05/08/2021 05/08/2046 115/04/2025
0.00500
100.0000 16.4552
568 25 15.95 05/08/2021 05/08/2046 115/04/2025
0.02500
106.0000 15.4604
522 15 13.50 05/12/2019 05/12/2034 115/04/2025
14.05290
107.4690 12.9948
452 10 11.44 08/06/2017 08/06/2027 115/04/2025
8.61000
103.4347 11.7585
566 20 15.49 08/07/2021 08/07/2041 115/04/2025
0.01000
108.3779 12.9000
566 20 15.49 08/07/2021 08/07/2041 115/04/2025
0.02000
100.0000 14.4788
643 25 12.56 16/08/2023 17/08/2048 115/04/2025
0.01000
82.5000 15.7091
643 25 12.56 16/08/2023 17/08/2048 115/04/2025
0.10000
87.0000 14.8647
653 25 12.56 28/12/2023 28/12/2048 115/04/2025
0.05000
87.0000 15.1675
653 25 12.56 28/12/2023 28/12/2048 115/04/2025
0.12830
88.5127 14.8924
653 25 12.56 28/12/2023 28/12/2048 115/04/2025
0.02500
85.0000 15.5458
95.52155 42
Total