DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 7
th
February 2025
DSE recorded a total turnover of TZS 555.22 mln from 259,266 shares traded in 580 deals; and TZS 6.99 Billion from bond traded
in 20 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 33,500 shares, while TCC counter traded a block of
30,500 shares.
On the Normal Board, AFRIPRISE counter had 6,562 shares traded at a weighted average price of TZS 220 per share in 55
deal(s). CRDB counter had 162,289 shares traded at a weighted average price of TZS 710 per share in 332 deal(s). DCB counter
had 4,830 shares traded at a weighted average price of TZS 135 per share in 22 deal(s). DSE counter had 290 shares traded at a
weighted average price of TZS 2,340 per share in 8 deal(s). MBP counter had 170 shares traded at a weighted average price of
TZS 300 per share in 7 deal(s). MKCB counter had 642 shares traded at a weighted average price of TZS 580 per share in 10
deal(s). NICO counter had 13,881 shares traded at a weighted average price of TZS 620 per share in 81 deal(s). NMB counter had
2,719 shares traded at a weighted average price of TZS 5,800 per share in 28 deal(s). PAL counter had 560 shares traded at a
weighted average price of TZS 400 per share in 1 deal(s). TBL counter had 20 shares traded at a weighted average price of TZS
10,400 per share in 2 deal(s). TCC counter had 30 shares traded at a weighted average price of TZS 16,200 per share in 4 deal(s).
TCCL counter had 9 shares traded at a weighted average price of TZS 2,080 per share in 1 deal(s). TPCC counter had 2,088
shares traded at a weighted average price of TZS 4,000 per share in 7 deal(s). TTP counter had 9 shares traded at a weighted
average price of TZS 125 per share in 1 deal(s). VODA counter had 1,167 shares traded at a weighted average price of TZS 740
per share in 10 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.93 bln was traded at
prices of 100.0000%, 100.0001%, 100.8119%, 102.0000%, 102.6423%, 102.6832%, 103.5000% and 104.0000% in 11 deal(s),
while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.08 bln was traded at a price of 100.0001% in 1
deal(s). Also, a 25-year bond with a coupon rate of 15.75% and a face value of TZS 4.60 bln was traded at prices of 100.0000%,
104.5337%, 105.3616% and 106.0776% in 6 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS
0.10 bln was traded at prices of 100.0000% and 104.5000% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 5.00 mln was traded at a price
of 88.2000% in 1 deal(s).
Equities Market Turnover (in million TZS)
07 Feb 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
555.22
35,009.70
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
2,121.90
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
93.94
96.01
92.39
%Buying Foreign Investors
0.00
6.06
3.99
7.61
Turnover from Shares Sold by
0.00
16,727.25
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
100.00
52.22
69.19
54.51
%Selling Foreign Investors
0.00
47.78
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
07 Feb 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
6.71
6.99
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
07 Feb 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
5.00
4.41
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
07 Feb 25
31 Jan 25
29 Feb 24
Total Market Capitalisation (TZS bln)
18,972.76
18,529.71
14,921.42
Domestic Market Capitalisation (TZS bln)
12,604.37
12,573.57
11,658.65
Outstanding Government Bonds (TZS bln)
27,562.10
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,272.01
2,218.96
1,787.76
Tanzania Share Index (TSI)
4,755.00
4,743.38
4,401.51
Industrial & Allied (IA)
5,075.73
5,070.13
5,200.44
Banks, Finance & Investment (BI)
6,195.11
6,164.62
4,841.75
Commercial Services (CS)
2,134.27
2,134.27
2,139.32
Exchange Rate:
07 Feb 25
31 Jan 25
29 Feb 24
TZS/USD (BOT Mean Rate)
2,548.81
2,486.64
2,543.24
TZS/KE (BOT Mean Rate)
19.74
19.24
17.36
TZS/GBP (BOT Mean Rate)
3,153.90
3,090.90
3,215.29
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 07-February-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
215
220
220
215
1,433,640
55
6,562
32.13
250
150,698
CRDB
700
710
720
700
115,281,870
332
162,289
1,854.41
321,508
190,565
DCB
140
135
140
135
656,850
22
4,830
22.00
7,695
30,288
DSE
2,340
2,340
2,340
2,340
678,600
8
290
55.75
20
2,993
EABL
3,640
3,670
0
0
0
0
0
2,902.14
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,930
3,950
0
0
0
0
0
286.27
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
880
900
0
0
0
0
0
2,673.31
0
0
MBP
310
310
300
300
51,000
7
170
8.19
0
10
MCB
310
310
0
0
0
0
0
19.17
10
1,100
MKCB
540
580
590
580
374,540
10
642
13.66
1,789
8,440
MUCOBA
400
400
0
0
0
0
0
13.07
0
12,346
NICO
620
620
650
610
8,578,410
81
13,881
38.22
2,153
456
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,800
5,800
6,000
5,700
15,709,950
28
2,719
2,900.00
2,040
15,036
NMG
265
267
0
0
0
0
0
50.34
0
0
PAL
400
400
400
400
224,000
1
560
64.19
0
190
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
8,844
0
TBL
10,900
10,900
10,400
10,400
201,208,000
6
33,520
3,216.11
0
160,862
TCC
17,000
17,000
16,200
16,200
201,786,000
11
30,530
1,700.00
0
67,882
TCCL
1,900
1,900
2,080
2,080
18,720
1
9
120.97
300
974
TOL
670
670
0
0
0
0
0
38.53
254
0
TPCC
3,760
3,760
4,000
3,860
8,350,600
7
2,088
676.51
1,185
5,253
TTP
120
120
125
125
1,125
1
9
11.41
63
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
863,580
10
1,167
1,724.80
0
200,790
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
555,216,885
580
259,266
18,972.76
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 107/02/2025
0.05000
100.0000 16.6539
666 25 15.75 08/01/2025 09/01/2050 107/02/2025
2.00000
104.5337 15.2523
666 25 15.75 08/01/2025 09/01/2050 107/02/2025
0.50000
105.3616 15.1273
666 25 15.75 08/01/2025 09/01/2050 107/02/2025
0.02000
100.0000 15.9713
666 25 15.75 08/01/2025 09/01/2050 107/02/2025
0.02000
100.0000 15.9713
666 25 15.75 08/01/2025 09/01/2050 107/02/2025
2.00000
106.0776 15.0207
666 25 15.75 08/01/2025 09/01/2050 107/02/2025
0.06000
100.0000 15.9713
NMB 3 9.50 12/12/2023 12/12/2026 107/02/2025
0.00500
88.2000 16.6738
568 25 15.95 05/08/2021 05/08/2046 107/02/2025
0.05000
104.5000 15.2626
552 20 15.49 16/12/2020 18/12/2040 107/02/2025
0.04000
100.8119 15.7285
540 20 15.49 23/07/2020 23/07/2040 107/02/2025
1.00000
102.6423 15.0176
540 20 15.49 23/07/2020 23/07/2040 107/02/2025
0.20000
102.6832 15.0108
540 20 15.49 23/07/2020 23/07/2040 107/02/2025
0.30000
102.6832 15.0108
498 20 15.49 21/02/2019 21/02/2039 107/02/2025
0.02500
100.0001 16.8491
523 20 15.49 19/12/2019 19/12/2039 107/02/2025
0.10000
103.5000 15.2580
523 20 15.49 19/12/2019 19/12/2039 107/02/2025
0.10000
104.0000 15.1734
566 20 15.49 08/07/2021 08/07/2041 107/02/2025
0.03500
102.0000 13.6187
653 25 12.56 28/12/2023 28/12/2048 107/02/2025
0.08000
100.0001 12.7524
533 20 15.49 23/04/2020 23/04/2040 107/02/2025
0.05000
100.0000 16.3646
504 20 15.49 22/05/2019 22/05/2039 107/02/2025
0.02500
100.0001 16.0909
504 20 15.49 22/05/2019 22/05/2039 107/02/2025
0.05000
100.0001 16.0909
6.71000 21
Total