DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 06th May 2026
DSE recorded a total turnover of TZS 2,227.24 million from 750,361 shares traded in 3,844 deals, TZS 55.47 million from 76,514 ETF
shares traded in 332 deals; and TZS 22.74 billion from bonds traded in 25 deals.
On the Normal Board, AFRIPRISE counter had 23,424 shares traded at a weighted average price of TZS 730 per share in 157 deal(s).
CRDB counter had 550,910 shares traded at a weighted average price of TZS 2,650 per share in 2628 deal(s). DCB counter had 15,741
shares traded at a weighted average price of TZS 600 per share in 155 deal(s). DSE counter had 1,491 shares traded at a weighted
average price of TZS 6,510 per share in 27 deal(s). KCB counter had 5,000 shares traded at a weighted average price of TZS 1,760 per
share in 2 deal(s). MBP counter had 1,710 shares traded at a weighted average price of TZS 2,300 per share in 29 deal(s). MCB
counter had 7,910 shares traded at a weighted average price of TZS 1,750 per share in 77 deal(s). MKCB counter had 755 shares
traded at a weighted average price of TZS 4,600 per share in 28 deal(s). MUCOBA counter had 4,221 shares traded at a weighted
average price of TZS 645 per share in 17 deal(s). NICO counter had 17,674 shares traded at a weighted average price of TZS 3,430 per
share in 100 deal(s). NMB counter had 28,777 shares traded at a weighted average price of TZS 13,080 per share in 133 deal(s). PAL
counter had 14,615 shares traded at a weighted average price of TZS 425 per share in 94 deal(s). SWIS counter had 604 shares traded
at a weighted average price of TZS 2,990 per share in 30 deal(s). TBL counter had 7,985 shares traded at a weighted average price of
TZS 10,300 per share in 61 deal(s). TCC counter had 4,913 shares traded at a weighted average price of TZS 12,890 per share in 31
deal(s). TCCL counter had 19,415 shares traded at a weighted average price of TZS 3,000 per share in 26 deal(s). TOL counter had
12,117 shares traded at a weighted average price of TZS 905 per share in 30 deal(s). TPCC counter had 2,038 shares traded at a
weighted average price of TZS 7,360 per share in 45 deal(s). TTP counter had 812 shares traded at a weighted average price of TZS
550 per share in 21 deal(s). VODA counter had 30,249 shares traded at a weighted average price of TZS 750 per share in 153 deal(s).
On the ETF Board, IEACLC-ETF counter had 33,530 shares traded at a weighted average price of TZS 1,170 per share in 87 deal(s),
while VERTEX-ETF counter had 42,984 shares traded at a weighted average price of TZS 375 per share in 245 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.50% and a face value of TZS 2.00 bln was traded at a price
of 106.2761% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.02 bln was traded at a price of
115.2521% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.08 bln was traded at prices of
105.0000% and 119.2588% in 2 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 bln was traded at
a price of 114.8491% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 12.60 bln was traded at prices
of 100.0000%, 112.3250%, 117.5000%, 145.3198% and 148.8632% in 13 deal(s), a 25-year bond with a coupon rate of 15.00% and a
face value of TZS 0.19 bln was traded at a price of 144.9696% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face
value of TZS 0.05 bln was traded at a price of 152.7210% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 2.76 bln was traded at prices of 139.2747%, 140.3760%, 151.5337% and 155.1436% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 50.00 mln was traded at a price of
96.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
06 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
2,227.24
120,203.32
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
2,928.97
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
97.56
98.21
82.33
%Buying Foreign Investors
0.00
2.44
1.79
17.67
Turnover from Shares Sold by
1,175.40
43,771.17
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
47.23
63.59
57.96
46.65
%Selling Foreign Investors
52.77
36.41
42.04
53.35
ETF Market Turnover (in million TZS)
06 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
55.47
2,708.81
90,030.06
Turnover from Shares Bought by
32.41
766.00
1,257.18
Foreign Investors:
%Buying Local Investors
41.57
71.72
98.60
%Buying Foreign Investors
58.43
28.28
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
96.98
96.42
%Selling Foreign Investors
0.00
3.02
3.58
Value of Government Bonds Traded (in billions TZS)
06 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
22.70
30.32
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
06 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
06 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
50.00
48.00
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
06 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
33,048.90
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
22,600.82
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
177.58
178.12
0
Outstanding Government Bonds (TZS bln)
29,861.09
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,804.03
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,354.42
8,675.21
4,995.09
Industrial & Allied (IA)
5,235.52
5,366.98
5,169.32
Banks, Finance & Investment (BI)
17,911.81
18,845.65
6,835.69
Commercial Services (CS)
2,198.22
2,150.78
2,157.01
Exchange Rate:
06 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,599.17
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.10
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,522.65
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
715
730
745
700
17,042,725
157
23,424
106.61
13,763
80,997
CRDB
2,700
2,650
2,750
2,590
1,460,322,060
2,628
550,910
6,921.37
13,265
182,015
DCB
600
600
610
590
9,459,515
155
15,741
114.95
24,166
114,472
DSE
6,660
6,510
6,690
6,400
9,703,580
27
1,491
155.09
310
2,976
EABL
4,830
4,800
0
0
0
0
0
3,795.72
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
130
130
0
0
0
0
0
738.59
0
0
KCB
1,760
1,760
1,760
1,760
8,800,000
2
5,000
5,227.80
128
30
MBP
2,270
2,300
2,400
2,300
3,958,410
29
1,710
68.97
4,180
10,291
MCB
2,010
1,750
1,850
1,710
13,895,900
77
7,910
108.19
0
94,753
MKCB
4,600
4,600
4,900
4,500
3,449,800
28
755
108.35
1,033
5,700
MUCOBA
615
645
650
600
2,711,225
17
4,221
21.07
3,237
56,542
NICO
3,390
3,430
3,550
3,400
60,785,370
100
17,674
211.44
6,903
5,595
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,280
13,080
13,350
13,020
376,314,690
133
28,777
6,540.00
0
14,436
NMG
270
265
0
0
0
0
0
49.96
0
0
PAL
465
425
470
400
6,246,325
94
14,615
68.20
6,820
5,363
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,980
2,990
3,000
2,700
1,757,480
30
604
107.64
142
8,514
TBL
10,350
10,300
10,500
10,200
82,229,000
61
7,985
3,039.08
0
34,335
TCC
12,830
12,890
13,000
12,640
63,297,780
31
4,913
1,289.00
0
3,487
TCCL
2,980
3,000
3,200
2,850
58,127,650
26
19,415
573.04
35
15,455
TOL
970
905
980
885
10,988,750
30
12,117
52.04
22,703
46,624
TPCC
7,390
7,360
7,500
7,340
15,021,730
45
2,038
1,324.23
0
5,442
TTP
505
550
555
505
443,565
21
812
52.28
339
5,053
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
750
750
760
740
22,680,555
153
30,249
1,680.00
15,069
19,505
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,227,236,110
3,844
750,361
33,048.90
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 06-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,170
1,170
1,200
1,170
39,289,760
87
33,530
157.32
25,810
57,641
VERTEX-ETF
380
375
385
365
16,177,350
245
42,984
20.25
153,512
37,839
Total
55,467,110
332
76,514
177.58
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
522 15 13.50 05/12/2019 05/12/2034 106/05/2026
0.04000
119.2588 10.9137
540 20 15.49 23/07/2020 23/07/2040 106/05/2026
0.01800
145.3198 9.8091
543 15 13.50 09/09/2020 10/09/2035 106/05/2026
0.04000
105.0000 12.9340
544 20 15.49 17/09/2020 24/09/2040 106/05/2026
0.02000
117.5000 13.0725
556 20 15.49 10/02/2021 11/02/2041 106/05/2026
0.30000
112.3250 14.0637
556 20 15.49 10/02/2021 11/02/2041 106/05/2026
0.30000
112.3250 14.0637
556 20 15.49 10/02/2021 11/02/2041 106/05/2026
0.40000
112.3250 14.0637
556 20 15.49 10/02/2021 11/02/2041 106/05/2026
0.30000
112.3250 14.0637
556 20 15.49 10/02/2021 11/02/2041 106/05/2026
0.30000
112.3250 14.0637
556 20 15.49 10/02/2021 11/02/2041 106/05/2026
0.30000
112.3250 14.0637
556 20 15.49 10/02/2021 11/02/2041 106/05/2026
0.30000
112.3250 14.0637
556 20 15.49 10/02/2021 11/02/2041 106/05/2026
0.20000
112.3250 14.0637
556 20 15.49 10/02/2021 11/02/2041 106/05/2026
0.15000
112.3250 14.0637
561 25 15.95 22/04/2021 22/04/2046 106/05/2026
2.57260
151.5337 9.8391
561 25 15.95 22/04/2021 22/04/2046 106/05/2026
0.05000
139.2747 10.9299
563 20 15.49 19/05/2021 20/05/2041 106/05/2026
10.00000
148.8632 10.0497
566 20 15.49 08/07/2021 08/07/2041 106/05/2026
0.01300
100.0000 14.2942
568 25 15.95 05/08/2021 05/08/2046 106/05/2026
0.12550
155.1436 9.9990
568 25 15.95 05/08/2021 05/08/2046 106/05/2026
0.01100
140.3760 11.3202
666 25 15.75 08/01/2025 09/01/2050 106/05/2026
0.05000
152.7210 10.3254
675 25 15.00 07/08/2025 07/08/2050 106/05/2026
0.18750
144.9696 10.3189
696 15 12.25 19/02/2026 19/02/2041 106/05/2026
0.02000
115.2521 6.8608
698 20 12.00 19/03/2026 19/03/2046 106/05/2026
5.00000
114.8491 10.4143
699 10 10.50 16/04/2026 16/04/2036 106/05/2026
2.00000
106.2761 16.8361
CRDB-2023/2028T1 5 10.25 23/10/2023 23/10/2028 106/05/2026
0.05000
96.0000 12.3015
22.74760 25
Total