DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 09
th
March 2026
DSE recorded a total turnover of TZS 15,347.45 million from 5,907,536 shares traded in 6,529 deals, TZS 297.77 million from 333,026
ETF shares traded in 1,118 deals; and TZS 1.89 billion from bonds traded in 27 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 2,536,290 shares.
On the Normal Board, AFRIPRISE counter had 56,936 shares traded at a weighted average price of TZS 830 per share in 373 deal(s).
CRDB counter had 2,796,696 shares traded at a weighted average price of TZS 2,670 per share in 3281 deal(s). DCB counter had
288,625 shares traded at a weighted average price of TZS 645 per share in 621 deal(s). DSE counter had 4,316 shares traded at a
weighted average price of TZS 6,390 per share in 56 deal(s). KCB counter had 59 shares traded at a weighted average price of TZS
1,700 per share in 2 deal(s). MBP counter had 9,748 shares traded at a weighted average price of TZS 2,630 per share in 101 deal(s).
MCB counter had 7,890 shares traded at a weighted average price of TZS 1,880 per share in 102 deal(s). MKCB counter had 2,643
shares traded at a weighted average price of TZS 4,920 per share in 61 deal(s). MUCOBA counter had 4,195 shares traded at a
weighted average price of TZS 1,180 per share in 13 deal(s). NICO counter had 26,375 shares traded at a weighted average price of
TZS 3,640 per share in 240 deal(s). NMB counter had 24,197 shares traded at a weighted average price of TZS 14,460 per share in 360
deal(s). PAL counter had 37,646 shares traded at a weighted average price of TZS 600 per share in 306 deal(s). SWIS counter had
2,726 shares traded at a weighted average price of TZS 2,550 per share in 77 deal(s). TBL counter had 5,541 shares traded at a
weighted average price of TZS 9,750 per share in 74 deal(s). TCC counter had 17,131 shares traded at a weighted average price of TZS
11,610 per share in 63 deal(s). TCCL counter had 1,421 shares traded at a weighted average price of TZS 3,110 per share in 36 deal(s).
TOL counter had 7,525 shares traded at a weighted average price of TZS 980 per share in 81 deal(s). TPCC counter had 3,998 shares
traded at a weighted average price of TZS 6,800 per share in 42 deal(s). TTP counter had 9,143 shares traded at a weighted average
price of TZS 515 per share in 87 deal(s). VODA counter had 64,435 shares traded at a weighted average price of TZS 800 per share in
544 deal(s).
On the ETF Board, IEACLC-ETF counter had 187,765 shares traded at a weighted average price of TZS 1,280 per share in 342 deal(s),
while VERTEX-ETF counter had 145,261 shares traded at a weighted average price of TZS 395 per share in 776 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.01 bln was traded at a price
of 110.7546% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.05 bln was traded at a price of
110.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.99 bln was traded at prices of
100.0000%, 102.7540%, 105.2732%, 123.3542%, 129.0000% and 130.0000% in 8 deal(s), a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.08 bln was traded at a price of 110.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.25%
and a face value of TZS 0.57 bln was traded at prices of 110.0000% and 115.0000% in 8 deal(s), a 25-year bond with a coupon rate of
13.75% and a face value of TZS 0.11 bln was traded at a price of 115.0000% in 3 deal(s), a 25-year bond with a coupon rate of 15.00%
and a face value of TZS 0.03 bln was traded at a price of 125.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.95% and a
face value of TZS 0.05 bln was traded at prices of 118.8614%, 121.0001% and 130.0000% in 4 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
09 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
15,347.45
476,191.94
135,686.13
123,495.19
Turnover from Shares Bought by
10.41
7,453.45
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.93
98.43
85.90
91.72
%Buying Foreign Investors
0.07
1.57
14.10
8.28
Turnover from Shares Sold by
12,314.31
190,047.09
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
19.76
60.09
66.73
53.72
%Selling Foreign Investors
80.24
39.91
33.27
46.28
ETF Market Turnover (in million TZS)
09 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
297.77
81,429.69
4,119.94
Turnover from Shares Bought by
9.47
982.51
3.91
Foreign Investors:
%Buying Local Investors
96.82
98.79
99.91
%Buying Foreign Investors
3.18
1.21
0.09
Turnover from Shares Sold by
0.34
3,111.73
0.00
Foreign Investors:
%Selling Local Investors
99.89
96.18
100.00
%Selling Foreign Investors
0.11
3.82
0.00
Value of Government Bonds Traded (in billions TZS)
09 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
1.89
2.14
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
09 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
09 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
09 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
33,377.66
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
23,174.52
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
189.97
168.97
0
Outstanding Government Bonds (TZS bln)
29,173.95
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,841.86
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,566.49
8,965.96
4,882.64
Industrial & Allied (IA)
4,930.55
5,040.70
5,111.29
Banks, Finance & Investment (BI)
18,932.56
20,161.87
6,558.01
Commercial Services (CS)
2,345.36
2,300.02
2,142.69
Exchange Rate:
09 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,563.10
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.83
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,416.87
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
835
830
840
750
47,172,855
373
56,936
121.21
7,707
89,206
CRDB
2,550
2,670
2,670
2,590
14,204,865,200
3,290
5,332,986
6,973.61
1,115,822
0
DCB
675
645
665
575
185,926,150
621
288,625
123.57
100,767
326,564
DSE
6,440
6,390
6,390
6,370
27,563,960
56
4,316
152.24
3,406
13,513
EABL
5,090
5,080
0
0
0
0
0
4,017.13
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
100
100
0
0
0
0
0
568.14
0
0
KCB
1,700
1,700
1,700
1,700
100,300
2
59
5,049.58
0
16,731
MBP
2,670
2,630
2,870
2,500
25,612,850
101
9,748
78.87
1,286
799
MCB
2,160
1,880
1,950
1,840
14,825,250
102
7,890
116.23
0
52,373
MKCB
4,450
4,920
5,000
4,550
12,937,300
61
2,643
115.89
869
2,119
MUCOBA
1,170
1,180
1,180
1,170
4,949,940
13
4,195
38.55
8,123
1,886
NICO
3,460
3,640
3,750
3,500
95,995,570
240
26,375
224.39
5,569
21,312
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,610
14,460
14,530
14,330
349,922,480
360
24,197
7,230.00
0
19,891
NMG
275
275
0
0
0
0
0
51.85
0
0
PAL
560
600
640
580
22,504,935
306
37,646
96.28
202,908
130
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,500
2,550
2,650
2,500
6,920,400
77
2,726
91.80
1,484
16,750
TBL
9,750
9,750
9,780
9,600
54,036,170
74
5,541
2,876.80
552
24,285
TCC
11,680
11,610
11,900
11,450
198,951,930
63
17,131
1,161.00
45
4,456
TCCL
3,170
3,110
3,200
2,800
4,409,100
36
1,421
594.05
120
5,280
TOL
980
980
980
970
7,373,535
81
7,525
56.36
1,604
3,099
TPCC
6,800
6,800
6,930
6,800
27,198,280
42
3,998
1,223.48
2,344
0
TTP
460
515
520
480
4,671,680
87
9,143
48.95
22,325
496
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
795
800
810
790
51,507,875
544
64,435
1,792.00
65,874
19,693
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
15,347,445,760
6,529
5,907,536
33,377.66
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 09-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,290
1,280
1,300
1,250
240,676,980
342
187,765
168.64
30,608
120,270
VERTEX-ETF
395
395
405
385
57,088,155
776
145,261
21.33
15,280
52,381
Total
297,765,135
1,118
333,026
189.97
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 109/03/2026
0.02230
129.0000 11.7881
522 15 13.50 05/12/2019 05/12/2034 109/03/2026
0.05000
110.0000 12.2133
533 20 15.49 23/04/2020 23/04/2040 109/03/2026
0.01200
130.0000 11.9397
533 20 15.49 23/04/2020 23/04/2040 109/03/2026
0.01000
130.0000 11.9397
535 20 15.49 21/05/2020 21/05/2040 109/03/2026
0.13200
100.0000 15.7183
535 20 15.49 21/05/2020 21/05/2040 109/03/2026
0.15000
102.7540 15.2073
540 20 15.49 23/07/2020 23/07/2040 109/03/2026
0.02000
100.0000 15.6443
552 20 15.49 16/12/2020 18/12/2040 109/03/2026
0.34800
123.3542 12.4923
561 25 15.95 22/04/2021 22/04/2046 109/03/2026
0.04500
118.8614 13.8655
561 25 15.95 22/04/2021 22/04/2046 109/03/2026
0.00300
130.0000 12.4774
563 20 15.49 19/05/2021 20/05/2041 109/03/2026
0.30000
105.2732 15.3768
568 25 15.95 05/08/2021 05/08/2046 109/03/2026
0.00200
121.0001 13.1592
568 25 15.95 05/08/2021 05/08/2046 109/03/2026
0.00200
121.0001 13.1592
653 25 12.56 28/12/2023 28/12/2048 109/03/2026
0.07910
110.0000 11.6021
675 25 15.00 07/08/2025 07/08/2050 109/03/2026
0.02500
125.0000 11.9731
686 25 13.75 25/09/2025 25/09/2050 109/03/2026
0.01240
115.0000 12.5832
686 25 13.75 25/09/2025 25/09/2050 109/03/2026
0.08860
115.0000 12.5832
686 25 13.75 25/09/2025 25/09/2050 109/03/2026
0.01240
115.0000 12.5832
695 25 13.25 05/02/2026 05/02/2051 109/03/2026
0.20000
115.0000 10.7870
695 25 13.25 05/02/2026 05/02/2051 109/03/2026
0.05000
115.0000 10.7870
695 25 13.25 05/02/2026 05/02/2051 109/03/2026
0.04210
115.0000 10.7870
695 25 13.25 05/02/2026 05/02/2051 109/03/2026
0.03000
115.0000 10.7870
695 25 13.25 05/02/2026 05/02/2051 109/03/2026
0.01060
110.0000 11.4026
695 25 13.25 05/02/2026 05/02/2051 109/03/2026
0.16920
115.0000 10.7870
695 25 13.25 05/02/2026 05/02/2051 109/03/2026
0.06210
115.0000 10.7870
695 25 13.25 05/02/2026 05/02/2051 109/03/2026
0.01070
115.0000 10.7870
696 15 12.25 19/02/2026 19/02/2041 109/03/2026
0.00600
110.7546 7.3302
1.89450 27
Total