DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 5
th
June 2025
DSE recorded a total turnover of TZS 3,872.03 mln from 1,646,046 shares traded in 982 deals; and TZS 117.45 Billion from bond
traded in 22 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 416,980 shares.
On the Normal Board, AFRIPRISE counter had 46,851 shares traded at a weighted average price of TZS 335 per share in 81
deal(s). CRDB counter had 1,098,353 shares traded at a weighted average price of TZS 790 per share in 710 deal(s). DCB
counter had 15,415 shares traded at a weighted average price of TZS 140 per share in 35 deal(s). DSE counter had 465 shares
traded at a weighted average price of TZS 3,250 per share in 5 deal(s). MBP counter had 89 shares traded at a weighted average
price of TZS 480 per share in 6 deal(s). MCB counter had 617 shares traded at a weighted average price of TZS 280 per share in
10 deal(s). MKCB counter had 3,390 shares traded at a weighted average price of TZS 940 per share in 3 deal(s). MUCOBA
counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 53,219 shares
traded at a weighted average price of TZS 875 per share in 51 deal(s). NMB counter had 20 shares traded at a weighted average
price of TZS 6,450 per share in 2 deal(s). PAL counter had 860 shares traded at a weighted average price of TZS 360 per share in
9 deal(s). SWIS counter had 2,688 shares traded at a weighted average price of TZS 1,570 per share in 14 deal(s). TBL counter
had 20 shares traded at a weighted average price of TZS 10,690 per share in 2 deal(s). TCC counter had 10 shares traded at a
weighted average price of TZS 16,660 per share in 1 deal(s). TCCL counter had 5,376 shares traded at a weighted average price
of TZS 1,800 per share in 5 deal(s). TOL counter had 100 shares traded at a weighted average price of TZS 730 per share in 6
deal(s). TPCC counter had 108 shares traded at a weighted average price of TZS 4,680 per share in 6 deal(s). VODA counter had
1,475 shares traded at a weighted average price of TZS 665 per share in 31 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 12.50% and a face value of TZS 6.50 bln was traded at a
price of 105.0674% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 10.50 bln was traded at a
price of 100.3019% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 58.20 bln was traded at a
price of 99.7918% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.10 bln was traded at prices
of 92.1466% and 100.0000% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.15 bln was
traded at a price of 87.8861% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.92 bln
was traded at prices of 100.0000%, 100.0001%, 108.0000%, 109.3066%, 110.0001% and 110.2440% in 7 deal(s). Also, a 25-year
bond with a coupon rate of 15.75% and a face value of TZS 1.05 bln was traded at prices of 111.0236%, 111.1557% and
113.2239% in 5 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 30.04 bln was traded at prices
of 111.2914%, 111.9456% and 115.0000% in 4 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 30.00 mln was traded at a
price of 92.0001% in 1 deal(s), a 5-year bond with a coupon rate of 10.25% and a face value of TZS 150.00 mln was traded at a
price of 88.8525% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 25.50 mln was traded at
a price of 100.0000% in 3 deal(s).
Equities Market Turnover (in million TZS)
05 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
3,872.03
88,828.05
123,495.19
38,865.15
Turnover from Shares Bought by
2,918.86
21,460.03
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
24.62
75.84
91.72
89.44
%Buying Foreign Investors
75.38
24.16
8.28
10.56
Turnover from Shares Sold by
3,754.16
42,178.54
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
3.04
52.50
53.72
78.06
%Selling Foreign Investors
96.96
47.48
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
05 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
107.45
117.45
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
05 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
205.50
186.38
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
05 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,638.35
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
13,141.66
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
26,938.57
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,353.79
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,964.23
4,969.54
4,475.21
Industrial & Allied (IA)
5,218.80
5,171.43
5,120.14
Banks, Finance & Investment (BI)
6,932.36
6,836.69
5,205.50
Commercial Services (CS)
1,899.74
2,070.91
2,134.27
Exchange Rate:
05 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,659.27
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.57
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,599.72
3,622.57
3,324.65
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
325
335
340
320
15,609,750
81
46,851
48.92
37,678
29,964
CRDB
790
790
800
780
867,660,135
710
1,098,353
2,063.35
296,279
306,359
DCB
135
140
140
135
2,152,915
35
15,415
26.82
95,304
20,037
DSE
3,240
3,250
3,250
3,250
1,511,250
5
465
77.43
19
4,873
EABL
3,730
3,700
0
0
0
0
0
2,925.87
0
0
JATU
265
265
0
0
0
0
0
5.28
0
530
JHL
4,530
4,710
0
0
0
0
0
341.35
0
0
KA
95
95
0
0
0
0
0
539.74
0
0
KCB
890
890
0
0
0
0
0
2,643.60
0
0
MBP
480
480
480
480
42,720
6
89
14.39
829
299
MCB
280
280
280
280
172,760
10
617
17.31
0
2,834
MKCB
900
940
940
940
3,186,600
3
3,390
22.14
22,564
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
10
0
NICO
880
875
950
870
46,553,840
51
53,219
53.94
50,928
4,592
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,430
6,430
6,450
6,450
129,000
2
20
3,215.00
6,402
0
NMG
235
235
0
0
0
0
0
44.31
0
0
PAL
360
360
360
360
309,600
9
860
57.77
0
7,147
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,510
1,570
1,580
1,540
4,220,080
14
2,688
56.52
1,784
5,481
TBL
10,900
10,900
10,690
10,690
2,919,073,800
6
417,000
3,216.11
0
81,974
TCC
17,000
17,000
16,660
16,660
166,600
1
10
1,700.00
0
50,207
TCCL
1,680
1,800
1,800
1,800
9,676,800
5
5,376
114.61
18,660
3,952
TOL
730
730
730
730
73,000
6
100
41.98
261
0
TPCC
4,680
4,680
4,680
4,680
505,440
6
108
842.04
12,374
220
TTP
120
120
0
0
0
0
0
11.41
3,080
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
700
665
665
665
980,875
31
1,475
1,489.60
0
210,179
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,872,029,165
982
1,646,046
19,638.35
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
668 2 12.50 06/02/2025 06/02/2027 105/06/2025
6.50000
105.0674 11.8279
486 10 11.44 27/09/2018 27/09/2028 105/06/2025
10.50000
100.3019 12.2394
627 20 12.10 15/02/2023 16/02/2043 105/06/2025
0.15000
87.8861 14.6019
561 25 15.95 22/04/2021 22/04/2046 105/06/2025
0.01000
115.0000 13.8581
561 25 15.95 22/04/2021 22/04/2046 105/06/2025
0.01500
115.0000 13.8581
561 25 15.95 22/04/2021 22/04/2046 105/06/2025
0.01000
111.9456 14.2767
561 25 15.95 22/04/2021 22/04/2046 105/06/2025
30.00000
111.2914 14.3691
CRD 5 10.25 23/10/2023 23/10/2028 105/06/2025
0.15000
88.8525 14.9757
498 20 15.49 21/02/2019 21/02/2039 105/06/2025
0.05000
110.0001 14.5296
498 20 15.49 21/02/2019 21/02/2039 105/06/2025
0.03000
100.0000 16.2927
498 20 15.49 21/02/2019 21/02/2039 105/06/2025
0.10000
110.0001 14.5296
498 20 15.49 21/02/2019 21/02/2039 105/06/2025
0.05000
109.3066 14.6431
667 10 14.00 22/01/2025 23/01/2035 105/06/2025
58.19590
99.7918 15.0641
SAM 5 12.00 10/02/2025 10/02/2030 105/06/2025
0.00050
100.0000 12.2255
SAM 5 12.00 10/02/2025 10/02/2030 105/06/2025
0.00500
100.0000 12.2255
SAM 5 12.00 10/02/2025 10/02/2030 105/06/2025
0.02000
100.0000 12.2255
500 15 13.50 27/03/2019 28/03/2034 105/06/2025
0.05000
100.0000 14.0171
556 20 15.49 10/02/2021 11/02/2041 105/06/2025
0.48930
110.2440 14.6024
NMB 3 9.50 12/12/2023 12/12/2026 105/06/2025
0.03000
92.0001 15.4814
544 20 15.49 17/09/2020 24/09/2040 105/06/2025
0.18000
100.0001 16.0702
504 20 15.49 22/05/2019 22/05/2039 105/06/2025
0.02100
108.0000 14.2467
666 25 15.75 08/01/2025 09/01/2050 105/06/2025
0.20000
111.0236 15.0283
666 25 15.75 08/01/2025 09/01/2050 105/06/2025
0.22000
111.1557 15.0087
666 25 15.75 08/01/2025 09/01/2050 105/06/2025
0.30000
113.2239 14.7082
666 25 15.75 08/01/2025 09/01/2050 105/06/2025
0.23070
111.1557 15.0087
666 25 15.75 08/01/2025 09/01/2050 105/06/2025
0.10000
111.1557 15.0087
564 15 13.50 02/06/2021 03/06/2036 105/06/2025
0.05000
92.1466 14.9960
107.65740 27
Total