DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 12
th
February 2026
DSE recorded a total turnover of TZS 10,431.56 million from 4,104,865 shares traded in 5,206 deals, TZS 1,781.92 million from
1,600,795 ETF shares traded in 951 deals; and TZS 4.99 billion from bonds traded in 22 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 900,000 shares, KCB counter traded a block of
400,000 shares, TBL counter traded a block of 50,000 shares, while IEACLC- ETF counter traded a block 1,037,056 shares.
On the Normal Board, AFRIPRISE counter had 127,942 shares traded at a weighted average price of TZS 840 per share in 324 deal(s).
CRDB counter had 2,144,571shares traded at a weighted average price of TZS 2,640 per share in 3346 deal(s). DCB counter had
77,195 shares traded at a weighted average price of TZS 405 per share in 284 deal(s). DSE counter had 2,360 shares traded at a
weighted average price of TZS 7,000 per share in 37 deal(s). JHL counter had 13,507 shares traded at a weighted average price of TZS
7,000 per share in 2 deal(s). KCB counter had 133,263 shares traded at a weighted average price of TZS 1,580 per share in 12 deal(s).
MBP counter had 44,988 shares traded at a weighted average price of TZS 2,020 per share in 116 deal(s). MCB counter had 6,371
shares traded at a weighted average price of TZS 810 per share in 67 deal(s). MKCB counter had 24,484 shares traded at a weighted
average price of TZS 5,330 per share in 151 deal(s). MUCOBA counter had 2,900 shares traded at a weighted average price of TZS 660
per share in 18 deal(s). NICO counter had 22,319 shares traded at a weighted average price of TZS 3,520 per share in 148 deal(s).
NMB counter had 24,058 shares traded at a weighted average price of TZS 12,490 per share in 105 deal(s). PAL counter had 8,192
shares traded at a weighted average price of TZS 305 per share in 90 deal(s). SWIS counter had 12,781 shares traded at a weighted
average price of TZS 2,620 per share in 55 deal(s). TBL counter had 5,452 shares traded at a weighted average price of TZS 10,420 per
share in 71 deal(s). TCC counter had 8,213 shares traded at a weighted average price of TZS 12,440 per share in 40 deal(s). TCCL
counter had 4,633 shares traded at a weighted average price of TZS 3,200 per share in 28 deal(s). TOL counter had 12,965 shares
traded at a weighted average price of TZS 890 per share in 57 deal(s). TPCC counter had 7,061 shares traded at a weighted average
price of TZS 6,350 per share in 4 deal(s). TTP counter had 13,763 shares traded at a weighted average price of TZS 330 per share in 30
deal(s). VODA counter had 57,847 shares traded at a weighted average price of TZS 840 per share in 213 deal(s).
On the ETF Board, IEACLC-ETF counter had 352,697 shares traded at a weighted average price of TZS 1,230 per share in 517 deal(s),
while VERTEX-ETF counter had 211,042 shares traded at a weighted average price of TZS 390 per share in 434 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.08 bln was traded at a price
of 124.0738% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.92 bln was traded at prices of
103.1965%, 121.5600%, 123.4766% and 129.9898% in 6 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS
3.99 bln was traded at prices of 109.8690%, 110.0000%, 112.3000%, 113.5000%, 115.0000% and 129.8740% in 14 deal(s), while a 25-
year bond with a coupon rate of 15.75% and a face value of TZS 0.01 bln was traded at a price of 120.0005% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
12 Feb 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
10,431.56
263,870.27
135,686.13
123,495.19
Turnover from Shares Bought by
47.04
4,375.49
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.55
98.34
85.90
91.72
%Buying Foreign Investors
0.45
1.66
14.10
8.28
Turnover from Shares Sold by
5,261.69
78,784.29
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
49.56
70.14
66.73
53.72
%Selling Foreign Investors
50.44
29.86
33.27
46.28
ETF Market Turnover (in million TZS)
12 Feb 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
1,781.92
47,458.83
4,119.94
Turnover from Shares Bought by
2.00
205.95
3.91
Foreign Investors:
%Buying Local Investors
99.89
99.57
99.91
%Buying Foreign Investors
0.11
0.43
0.09
Turnover from Shares Sold by
0.00
2,360.14
0.00
Foreign Investors:
%Selling Local Investors
100.00
95.03
100.00
%Selling Foreign Investors
0.00
4.97
0.00
Value of Government Bonds Traded (in billions TZS)
12 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
4.99
5.78
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
12 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
12 Feb 26
30 Jan 26
28 Feb 25
Total Market Capitalisation (TZS bln)
31,903.46
28,318.13
19,154.38
Domestic Market Capitalisation (TZS bln)
22,220.94
19,376.86
12,765.48
ETF Market Capitalisation (TZS bln)
142.36
95.52
0
Outstanding Government Bonds (TZS bln)
30,216.65
30,216.65
29,180.14
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,672.17
3,259.49
2,293.61
Tanzania Share Index (TSI)
8,213.98
7,162.65
4,815.32
Industrial & Allied (IA)
5,091.04
4,831.66
5,115.96
Banks, Finance & Investment (BI)
17,445.33
14,178.29
6,333.13
Commercial Services (CS)
2,398.41
2,504.29
2,138.48
Exchange Rate:
12 Feb 26
30 Jan 26
28 Feb 25
TZS/USD (BOT Mean Rate)
2,563.25
2,502.55
2,581.29
TZS/KE (BOT Mean Rate)
19.85
19.38
19.97
TZS/GBP (BOT Mean Rate)
3,507.55
3,447.76
3,263.78
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 12-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
830
840
850
820
107,537,115
324
127,942
122.67
55,605
185,356
CRDB
2,590
2,640
2,710
2,600
7,990,098,870
3,352
3,044,571
6,895.25
379,590
0
DCB
405
405
415
400
31,349,885
284
77,195
77.59
22,120
94,662
DSE
6,980
7,000
7,000
6,960
16,502,790
37
2,360
166.77
279
10,026
EABL
4,860
4,870
0
0
0
0
0
3,851.07
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,700
7,000
7,000
7,000
94,549,000
2
13,507
507.31
0
0
KA
100
100
0
0
0
0
0
568.14
0
0
KCB
1,530
1,580
1,580
1,530
789,892,390
13
533,263
4,693.14
261
0
MBP
2,010
2,020
2,250
1,980
90,772,250
116
44,988
60.58
12,965
2,101
MCB
770
810
860
780
5,194,480
67
6,371
50.08
23,161
0
MKCB
4,860
5,330
5,500
4,910
130,426,620
151
24,484
125.55
7,398
36,764
MUCOBA
665
660
750
630
1,929,560
18
2,900
21.56
30,725
633
NICO
3,480
3,520
3,650
3,480
78,568,270
148
22,319
216.99
7,178
30,436
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
12,250
12,490
12,490
12,490
300,484,420
105
24,058
6,245.00
43,370
0
NMG
285
285
0
0
0
0
0
53.73
0
0
PAL
325
305
350
300
2,519,305
90
8,192
48.94
9,990
4,044
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,670
2,620
2,670
2,300
33,413,190
55
12,781
94.32
4,046
8,841
TBL
10,500
10,420
10,470
10,330
531,819,080
72
55,452
3,074.48
153
8,923
TCC
12,610
12,440
12,620
12,400
102,221,520
40
8,213
1,244.00
2,188
12,339
TCCL
3,190
3,200
3,400
3,050
14,831,150
28
4,633
611.24
9,862
2,765
TOL
890
890
890
865
11,526,290
57
12,965
51.18
2,706
33,525
TPCC
6,300
6,350
6,400
6,320
44,839,600
4
7,061
1,142.51
10,824
0
TTP
330
330
370
310
4,530,290
30
13,763
31.37
1,555
52
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
815
840
850
815
48,553,710
213
57,847
1,881.60
24,952
6,002
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
10,431,559,785
5,206
4,104,865
31,903.46
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 12-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,220
1,230
1,270
1,220
1,700,093,870
517
1,389,753
121.30
7,592
50,549
VERTEX-ETF
385
390
400
380
81,822,655
434
211,042
21.06
4,796
132,721
Total
1,781,916,525
951
1,600,795
142.36
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
485
20
15.49
13/09/2018
13/09/2038
1
12/02/2026
0.02000
121.5600
13.0134
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
0.19000
113.5000
10.8673
667
10
14.00
22/01/2025
23/01/2035
1
12/02/2026
0.08000
124.0738
10.0011
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
1.68950
112.3000
11.0121
540
20
15.49
23/07/2020
23/07/2040
1
12/02/2026
0.05000
123.4766
11.9382
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
0.01140
109.8690
11.3135
666
25
15.75
08/01/2025
09/01/2050
1
12/02/2026
0.00500
120.0005
13.1853
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
0.21000
115.0000
10.6900
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
0.00760
115.0000
10.6900
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
0.00050
115.0000
10.6900
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
0.00180
115.0000
10.6900
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
1.00950
129.8740
9.1195
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
0.65000
115.0000
10.6900
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
0.00950
109.8690
11.3135
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
0.00380
109.8690
11.3135
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
0.16000
115.0000
10.6900
523
20
15.49
19/12/2019
19/12/2039
1
12/02/2026
0.25000
103.1965
15.3265
523
20
15.49
19/12/2019
19/12/2039
1
12/02/2026
0.25000
103.1965
15.3265
523
20
15.49
19/12/2019
19/12/2039
1
12/02/2026
0.25000
103.1965
15.3265
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
0.00050
115.0000
10.6900
556
20
15.49
10/02/2021
11/02/2041
1
12/02/2026
0.09800
129.9898
11.3040
695
25
13.25
05/02/2026
05/02/2051
1
12/02/2026
0.04740
110.0000
11.2970
4.99450
22
Total