DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Wednesday,
5
th
June
2024
DSE
recorded
a
total
turnover
of
TZS
39.10
mln
from
78,651
shares
traded
in
179
deals;
and
TZS
0.08
billion
from
bonds
traded
in
5
deals.
In
the
Normal
Board,
CRDB
counter
had
54,382
shares
traded
at
a
weighted
average
price
of
TZS
510
per
share
in
120
deal(s).
DCB
counter
had
1,440
shares
traded
at
a
weighted
average
price
of
TZS
110
per
share
in
12
deal(s).
DSE
counter
had
10
shares
traded
at
weighted
average
price
of
TZS
2,040
per
share
in
1
deal(s).
MBP
counter
had
2,072
shares
traded
at
weighted
average
price
of
TZS
300
per
share
in
7
deal(s).
NICO
counter
had
408
shares
traded
at
a
weighted
average
price
of
TZS
800
per
share
in
6
deal(s).
NMB
counter
had
600
shares
traded
at
weighted
average
price
of
TZS
5,420
per
share
in
10
deal(s).
SWIS
counter
had
440
shares
traded
at
a
weighted
average
price
of
TZS
1,000
per
share
in
3
deal(s).
TCCL
counter
had
10
shares
traded
at
a
weighted
average
price
of
TZS
1,820
per
share
in
1
deal(s).
TICL
counter
had
1,280
shares
traded
at
weighted
average
price
of
TZS
190
per
share
in
6
deal(s).
TOL
counter
had
10
shares
traded
at
weighted
average
price
of
TZS
770
per
share
in
1
deal(s).
TPCC
counter
had
10
shares
traded
at
weighted
average
price
of
TZS
4,100
per
share
in
1
deal(s).
TTP
counter
had
11,230
shares
traded
at
a
weighted
average
price
of
TZS
110
per
share
in
4
deal(s).
VODA
counter
had
6,759
shares
traded
at
weighted
average
price
of
TZS
740
per
share
in
7
deal(s).
On
the
Government
Bonds
Board,
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.05
bln
was
traded
at
100.0000%
in
3
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.03
bln
was
traded
at
100.0000%
in
2
deal(s).
On
Corporate
Bonds
Board,
a
3-year
bond
with
a
coupon
rate
of
9.50%
and
a
face
value
of
TZS
10.00
mln
was
traded
at
86.0000%
in
1
deal(s)
Equities
Market
Turnover
(in
million
TZS)
05
Jun
24
Apr
-Jun
24
Jan
-Mar
24
Apr
-Jun
23
Total
Turnover
39.10
32,267.23
57,584.83
28,655.18
Turnover
from
Shares
Bought
by
0.00
2,513.67
4,382.94
16,964.57
Foreign
Investors:
%Buying
Local
Investors
100.00
92.21
92.39
40.80
%Buying
Foreign
Investors
0.00
7.79
7.61
59.20
Turnover
from
Shares
Sold
by
1.28
6,432.35
26,195.64
17,283.67
Foreign
Investors:
%Selling
Local
Investors
96.73
79.93
54.51
39.68
%Selling
Foreign
Investors
3.27
19.93
45.49
60.32
Value
of
Government
Bonds
Traded
(in
billions
TZS)
05
Jun
24
Jan
-
Mar
24
Apr
-
Jun
23
Face
Value
Transaction
Value
0.08
0.08
949.23
970.12
1,125.73
1,207.63
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
05
Jun
24
Apr
-
Jun
24
Jan
-
Mar
24
Apr
-
Jun
23
Face
Value
Transaction
Value
10.00
8.60
636.80
569.88
2,878.20
2,755.70
226.00
202.28
Key
Market
Indicators:
05
Jun
24
31
May
24
30
Jun
23
Total
Market
Capitalisation
(TZS
17,167.11
17,246.17
15,010.36
bln)
Domestic
Market
Capitalisation
11,906.58
11,883.50
10,825.68
(TZS
bln)
Outstanding
Government
Bonds
22,691.58
22,691.58
19,026.35
(TZS
bln)
Outstanding
Corporate
Bonds
(TZS
68.25
68.25
68.25
bln)
Outstanding
Sustainable
Bonds
512.16
459.04
74.27
(TZS
bln)
Outstanding
Sustainable
Bonds
73.00
73.00
0
(USD
mln)
Outstanding
Sukuk
Bonds
(TZS
11.04
11.04
11.04
bln)
All
Share
Index
(DSEI)
2,056.85
2,066.32
1,800.04
Tanzania
Share
Index
(TSI)
4,495.11
4,486.39
4,091.81
Industrial
&
Allied
(IA)
5,130.22
5,131.06
5,107.08
Banks,
Finance
&
Investment
(BI)
5,257.12
5,227.06
3,929.62
Commercial
Services
(CS)
2,134.27
2,134.27
2,155.32
TZS/USD
(BOT
Mean
Rate)
2,596.20
2,600.85
2,327.52
TZS/KE
(BOT
Mean
Rate)
19.82
20.01
16.57
TZS/GBP
(BOT
Mean
Rate)
3,313.28
3,309.19
2,939.54
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-June-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
510
510
510
500
27,733,820
120
54,382
1,332.04
52,381
62,654
DCB
110
110
110
110
158,400
12
1,440
10.74
72,340
39,370
DSE
2,040
2,040
2,040
2,040
20,400
1
10
48.60
10,569
1,275
EABL
3,680
2,940
0
0
0
0
0
2,324.88
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
2,940
3,660
0
0
0
0
0
265.25
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
720
720
0
0
0
0
0
2,138.64
0
0
MBP
300
300
300
300
621,600
7
2,072
7.93
0
13,876
MCB
310
310
0
0
0
0
0
19.17
20
0
MKCB
620
620
0
0
0
0
0
14.60
0
4,888
MUCOBA
400
400
0
0
0
0
0
13.07
0
10,160
NICO
790
790
800
800
326,400
6
408
48.70
2,461
45,680
NMB
5,350
5,350
5,500
5,300
3,250,000
10
600
2,675.00
640
0
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
400
400
0
0
0
0
0
75.42
0
0
PAL
400
400
0
0
0
0
0
64.19
0
4,335
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
440,000
3
440
36.00
9,863
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
10,291
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
13,686
TCCL
1,900
1,900
1,820
1,820
18,200
1
10
120.97
3,000
7,630
TICL
185
185
190
190
243,200
6
1,280
27.02
16,347
5,550
TOL
700
700
770
770
7,700
1
10
40.25
397
0
TPCC
4,100
4,100
4,100
4,100
41,000
1
10
737.68
10,000
16,888
TTP
120
110
120
110
1,235,400
4
11,230
10.46
0
13,601
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
5,001,660
7
6,759
1,724.80
0
389,323
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
39,097,780
179
78,651
17,167.11
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
566
20
15.49
08/07/2021
08/07/2041
1
05/06/2024
0.02000
100.0000
15.1694
568
25
15.95
05/08/2021
05/08/2046
1
05/06/2024
0.02000
100.0000
16.8519
573
25
15.95
15/10/2021
15/10/2046
1
05/06/2024
0.01000
100.0000
16.3109
NMB
3
9.50
12/12/2023
12/12/2026
1
05/06/2024
0.01000
86.0000
16.4815
498
20
15.49
21/02/2019
21/02/2039
1
05/06/2024
0.01000
100.0000
16.2788
544
20
15.49
17/09/2020
24/09/2040
1
05/06/2024
0.02000
100.0000
16.0630
0.09000
6
Total