DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 29
th
April 2026
DSE recorded a total turnover of TZS 2,213.11 million from 803,714 shares traded in 2,616 deals, TZS 79.48 million from 89,909 ETF
shares traded in 342 deals; and TZS 8.11 billion from bonds traded in 19 deals.
On the Normal Board, AFRIPRISE counter had 37,775 shares traded at a weighted average price of TZS 755 per share in 184 deal(s).
CRDB counter had 542,950 shares traded at a weighted average price of TZS 2,830 per share in 1189 deal(s). DCB counter had 58,243
shares traded at a weighted average price of TZS 605 per share in 232 deal(s). DSE counter had 2,154 shares traded at a weighted
average price of TZS 6,550 per share in 45 deal(s). KCB counter had 3,000 shares traded at a weighted average price of TZS 1,760 per
share in 6 deal(s). MBP counter had 2,621 shares traded at a weighted average price of TZS 2,380 per share in 42 deal(s). MCB
counter had 43,705 shares traded at a weighted average price of TZS 2,040 per share in 95 deal(s). MKCB counter had 2,983 shares
traded at a weighted average price of TZS 4,640 per share in 32 deal(s). MUCOBA counter had 2,235 shares traded at a weighted
average price of TZS 695 per share in 17 deal(s). NICO counter had 7,688 shares traded at a weighted average price of TZS 3,700 per
share in 98 deal(s). NMB counter had 18,947 shares traded at a weighted average price of TZS 13,500 per share in 143 deal(s). PAL
counter had 14,799 shares traded at a weighted average price of TZS 450 per share in 51 deal(s). SWIS counter had 2,274 shares
traded at a weighted average price of TZS 2,700 per share in 29 deal(s). TBL counter had 2,122 shares traded at a weighted average
price of TZS 10,740 per share in 60 deal(s). TCC counter had 8,338 shares traded at a weighted average price of TZS 12,700 per share
in 34 deal(s). TCCL counter had 2,661 shares traded at a weighted average price of TZS 2,940 per share in 14 deal(s). TOL counter had
8,955 shares traded at a weighted average price of TZS 940 per share in 41 deal(s). TPCC counter had 1,274 shares traded at a
weighted average price of TZS 7,450 per share in 30 deal(s). TTP counter had 2,077 shares traded at a weighted average price of TZS
555 per share in 35 deal(s). VODA counter had 38,913 shares traded at a weighted average price of TZS 735 per share in 239 deal(s).
On the ETF Board, IEACLC-ETF counter had 57,565 shares traded at a weighted average price of TZS 1,170 per share in 116 deal(s),
while VERTEX-ETF counter had 32,344 shares traded at a weighted average price of TZS 375 per share in 226 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.50% and a face value of TZS 2.00 bln was traded at a price
of 105.4312% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 5.00 bln was traded at a price of
116.1108% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.20 bln was traded at a price of
132.7767% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.02 bln was traded at a price of
127.2702% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.09 bln was traded at a price of
132.9233% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.02 bln was traded at a price of
135.3221% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.23 bln was traded at prices of
137.7964%, 142.2044% and 142.2387% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.14 bln
was traded at prices of 103.0000% and 105.0000% in 2 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS
0.06 bln was traded at prices of 109.7626% and 109.9828% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.35 bln was traded at prices of 107.0000%, 143.8446%, 147.3106%, 147.8200% and 158.3697% in 6 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
29 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
2,213.11
101,338.76
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
267.32
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
99.74
98.21
82.33
%Buying Foreign Investors
0.00
0.26
1.79
17.67
Turnover from Shares Sold by
538.42
36,471.62
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
75.67
64.01
57.96
46.65
%Selling Foreign Investors
24.33
35.99
42.04
53.35
ETF Market Turnover (in million TZS)
29 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
79.48
2,359.31
90,030.06
Turnover from Shares Bought by
50.00
707.27
1,257.18
Foreign Investors:
%Buying Local Investors
37.08
70.02
98.60
%Buying Foreign Investors
62.91
29.98
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
96.53
96.42
%Selling Foreign Investors
0.00
3.47
3.58
Value of Government Bonds Traded (in billions TZS)
29 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
8.11
9.39
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
29 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
29 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
29 Apr 26
31 Mar 26
30 Apr 25
Total Market Capitalisation (TZS bln)
34,014.60
33,443.66
19,075.28
Domestic Market Capitalisation (TZS bln)
23,404.08
23,004.72
13,048.71
ETF Market Capitalisation (TZS bln)
177.58
183.49
0
Outstanding Government Bonds (TZS bln)
29,693.98
31,720.51
27,531.80
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,915.18
3,849.45
2,284.14
Tanzania Share Index (TSI)
8,651.35
8,503.73
4,922.18
Industrial & Allied (IA)
5,333.07
4,999.64
5,156.54
Banks, Finance & Investment (BI)
18,816.28
18,681.10
6,624.60
Commercial Services (CS)
2,150.81
2,284.06
2,142.69
Exchange Rate:
29 Apr 26
31 Mar 26
30 Apr 25
TZS/USD (BOT Mean Rate)
2,600.07
2,581.57
2,679.20
TZS/KE (BOT Mean Rate)
20.11
19.86
20.73
TZS/GBP (BOT Mean Rate)
3,505.16
3,416.70
3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 29-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
765
755
760
740
28,594,505
184
37,775
110.26
19,027
59,954
CRDB
2,710
2,830
2,840
2,790
1,537,663,830
1,189
542,950
7,391.50
302,277
0
DCB
605
605
610
590
35,130,445
232
58,243
115.91
7,013
34,414
DSE
6,580
6,550
6,600
6,490
14,095,110
45
2,154
156.05
1,130
2,492
EABL
4,950
4,930
0
0
0
0
0
3,898.52
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
140
140
0
0
0
0
0
795.40
0
0
KCB
1,770
1,760
1,760
1,760
5,280,000
6
3,000
5,227.80
1,059
18,191
MBP
2,360
2,380
2,480
2,300
6,270,510
42
2,621
71.37
3,788
1,965
MCB
1,790
2,040
2,050
2,030
89,195,250
95
43,705
126.12
85,771
0
MKCB
4,700
4,640
4,750
4,600
13,847,350
32
2,983
109.30
5,987
6,936
MUCOBA
675
695
695
650
1,551,975
17
2,235
22.70
3,887
118,355
NICO
3,710
3,700
3,710
3,690
28,441,740
98
7,688
228.09
3,234
5,486
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,670
13,500
13,700
13,400
256,203,670
143
18,947
6,750.00
790
27,399
NMG
275
280
0
0
0
0
0
52.79
0
0
PAL
450
450
450
430
6,640,430
51
14,799
72.21
2,985
75,801
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,730
2,700
2,700
2,670
6,138,750
29
2,274
97.20
714
5,357
TBL
10,440
10,740
11,160
10,100
22,757,600
60
2,122
3,168.90
1,916
0
TCC
12,530
12,700
12,750
12,500
105,907,650
34
8,338
1,270.00
1,428
5,051
TCCL
2,830
2,940
2,950
2,860
7,794,060
14
2,661
561.58
18,216
32,381
TOL
940
940
960
890
8,437,080
41
8,955
54.06
6,689
30,770
TPCC
7,410
7,450
7,550
7,420
9,493,200
30
1,274
1,340.43
478
0
TTP
590
555
590
550
1,161,245
35
2,077
52.76
10
13,087
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
740
735
750
720
28,501,335
239
38,913
1,646.40
66,862
44,852
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,213,105,735
2,616
803,714
34,014.60
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 29-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,160
1,170
1,190
1,160
67,389,880
116
57,565
157.32
98,917
34,449
VERTEX-ETF
360
375
375
360
12,087,830
226
32,344
20.25
17,382
0
Total
79,477,710
342
89,909
177.58
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
485 20 15.49 13/09/2018 13/09/2038 129/04/2026
0.05000
137.7964 10.2934
521 10 11.44 21/11/2019 21/11/2029 129/04/2026
5.00000
116.1108 7.3283
540 20 15.49 23/07/2020 23/07/2040 129/04/2026
0.07000
142.2044 10.1073
556 20 15.49 10/02/2021 11/02/2041 129/04/2026
0.11000
142.2387 10.2993
561 25 15.95 22/04/2021 22/04/2046 129/04/2026
0.03000
107.0000 14.7353
561 25 15.95 22/04/2021 22/04/2046 129/04/2026
0.20000
147.8200 10.1296
561 25 15.95 22/04/2021 22/04/2046 129/04/2026
0.07110
143.8446 10.4799
561 25 15.95 22/04/2021 22/04/2046 129/04/2026
0.00150
143.8446 10.4799
568 25 15.95 05/08/2021 05/08/2046 129/04/2026
0.04100
147.3106 10.6457
573 25 15.95 15/10/2021 15/10/2046 129/04/2026
0.01000
158.3697 9.4924
622 25 12.56 21/12/2022 22/12/2047 129/04/2026
0.10000
105.0000 12.4763
653 25 12.56 28/12/2023 28/12/2048 129/04/2026
0.04400
103.0000 12.7133
669 20 15.25 13/02/2025 08/02/2045 129/04/2026
0.01810
135.3221 11.1256
670 15 14.50 27/02/2025 24/02/2040 129/04/2026
0.20000
132.7767 10.3270
678 20 14.00 04/09/2025 04/09/2045 129/04/2026
0.08930
132.9233 10.2894
693 20 13.00 18/12/2025 18/12/2045 129/04/2026
0.01840
127.2702 8.5572
695 25 13.25 05/02/2026 05/02/2051 129/04/2026
0.03790
109.9828 11.6283
695 25 13.25 05/02/2026 05/02/2051 129/04/2026
0.01900
109.7626 11.6574
699 10 10.50 16/04/2026 16/04/2036 129/04/2026
2.00000
105.4312 16.9345
8.11030 19
Total