DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 31
st
October 2025
DSE recorded a total turnover of TZS 2.89 million from 2,371 shares traded in 5 deals. There was no activity in the Bonds and ETF
Segments.
On the Normal Board, CRDB counter had 2,361 shares traded at a weighted average price of TZS 1,220 per share in 4 deal(s). VODA
counter had 10 shares traded at a weighted average price of TZS 600 per share in 1 deal(s).
Equities Market Turnover (in million TZS)
31 Oct 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
2.89
48,058.19
248,636.47
101,122.13
Turnover from Shares Bought by
0.00
10,707.29
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
100.00
77.72
80.28
96.01
%Buying Foreign Investors
0.00
22.28
19.72
3.99
Turnover from Shares Sold by
0.00
18,106.34
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
100.00
62.32
53.78
69.19
%Selling Foreign Investors
0.00
37.68
46.22
30.81
ETF Market Turnover (in million TZS)
31 Oct 25
Oct -Dec 25
Jul -Sept 25
Total Turnover
0.00
0.00
100.00
0.00
0.00
100.00
0.00
947.47
Turnover from Shares Bought by
0.00
Foreign Investors:
%Buying Local Investors
100.00
%Buying Foreign Investors
0.00
Turnover from Shares Sold by
0.00
Foreign Investors:
%Selling Local Investors
100.00
%Selling Foreign Investors
0.00
Value of Government Bonds Traded (in billions TZS)
31 Oct 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
0
0
844.16
915.75
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
31 Oct 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
0
0
400.80
375.62
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
31 Oct 25
30 Sept 25
31 Oct 24
Total Market Capitalisation (TZS bln)
21,714.70
21,341.56
18,466.37
Domestic Market Capitalisation (TZS bln)
13,805.08
13,550.76
12,301.77
ETF Market Capitalisation (TZS bln)
11.22
0
0
Outstanding Government Bonds (TZS bln)
29,704.84
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,533.23
2,489.70
2,212.51
Tanzania Share Index (TSI)
5,214.87
5,118.80
4,644.32
Industrial & Allied (IA)
4,075.32
4,136.25
5,042.30
Banks, Finance & Investment (BI)
9,569.44
9,245.90
5,866.54
Commercial Services (CS)
1,720.38
1,644.39
2,143.53
Exchange Rate:
31 Oct 25
30 Sept 25
31 Oct 24
TZS/USD (BOT Mean Rate)
2,456.29
2,442.85
2,693.13
TZS/KE (BOT Mean Rate)
18.99
18.88
20.88
TZS/GBP (BOT Mean Rate)
3,276.44
3,285.14
3,493.67
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 31-October-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
480
480
0
0
0
0
0
70.10
5,474
46,858
CRDB
1,220
1,220
1,220
1,220
2,880,420
4
2,361
3,186.44
477,982
4,471
DCB
280
280
0
0
0
0
0
53.64
10,924
9,300
DSE
6,700
6,700
0
0
0
0
0
159.62
10,015
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,180
1,180
0
0
0
0
0
3,505.00
0
0
MBP
705
705
0
0
0
0
0
21.14
267
0
MCB
370
370
0
0
0
0
0
22.88
0
0
MKCB
2,520
2,520
0
0
0
0
0
59.36
3,374
5,842
MUCOBA
380
380
0
0
0
0
0
12.41
83
0
NICO
1,400
1,400
0
0
0
0
0
86.30
18,060
26,317
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,990
7,990
0
0
0
0
0
3,995.00
12,766
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
310
310
0
0
0
0
0
49.75
6,617
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,630
1,630
0
0
0
0
0
58.68
105
0
TBL
7,530
7,530
0
0
0
0
0
2,221.77
34,066
0
TCC
11,430
11,430
0
0
0
0
0
1,143.00
0
76,154
TCCL
2,360
2,360
0
0
0
0
0
150.26
0
0
TOL
890
890
0
0
0
0
0
51.18
511
0
TPCC
5,650
5,650
0
0
0
0
0
1,016.57
40
0
TTP
460
460
0
0
0
0
0
43.73
0
850
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
600
600
600
600
6,000
1
10
1,344.00
787
324
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,886,420
5
2,371
21,714.70