DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 14
th
September 2026
DSE recorded a total turnover of TZS 6,325.55 million from 2,834,623 shares traded in 5,098 deals, TZS 326.07 million from 287,541
ETF shares traded in 200 deals; and TZS 17.47 billion from bonds traded in 22 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 500,000 shares, while IEACLC-ETF counter traded a
block of 175,000 shares.
On the Normal Board, AFRIPRISE counter had 130,817 shares traded at a weighted average price of TZS 605 per share in 313 deal(s).
CRDB counter had 760,252 shares traded at a weighted average price of TZS 2,980 per share in 1563 deal(s). DCB counter had
146,603 shares traded at a weighted average price of TZS 450 per share in 154 deal(s). DSE counter had 2,930 shares traded at a
weighted average price of TZS 6,390 per share in 27 deal(s). JATU counter had 100 shares traded at a weighted average price of TZS
270 per share in 1 deal(s). KCB counter had 10,565 shares traded at a weighted average price of TZS 2,200 per share in 41 deal(s).
MBP counter had 6,454 shares traded at a weighted average price of TZS 2,100 per share in 35 deal(s). MCB counter had 27,593
shares traded at a weighted average price of TZS 395 per share in 147 deal(s). MKCB counter had 10,276 shares traded at a weighted
average price of TZS 3,680 per share in 45 deal(s). MUCOBA counter had 240 shares traded at a weighted average price of TZS 440
per share in 7 deal(s). NICO counter had 26,479 shares traded at a weighted average price of TZS 3,790 per share in 121 deal(s). NMB
counter had 1,036,134 shares traded at a weighted average price of TZS 2,180 per share in 2082 deal(s). PAL counter had 44,095
shares traded at a weighted average price of TZS 305 per share in 58 deal(s). SWIS counter had 6,289 shares traded at a weighted
average price of TZS 2,680 per share in 36 deal(s). TBL counter had 4,665 shares traded at a weighted average price of TZS 9,990 per
share in 51 deal(s). TCC counter had 2,177 shares traded at a weighted average price of TZS 13,500 per share in 29 deal(s). TCCL
counter had 16,336 shares traded at a weighted average price of TZS 3,800 per share in 22 deal(s). TOL counter had 5,346 shares
traded at a weighted average price of TZS 1,860 per share in 52 deal(s). TPCC counter had 13,220 shares traded at a weighted average
price of TZS 5,750 per share in 26 deal(s). TTP counter had 2,522 shares traded at a weighted average price of TZS 425 per share in 17
deal(s). VODA counter had 81,530 shares traded at a weighted average price of TZS 1,110 per share in 270 deal(s).
On the ETF Board, IEACLC-ETF counter had 35,213 shares traded at a weighted average price of TZS 1,460 per share in 69 deal(s),
while VERTEX-ETF counter had 77,328 shares traded at a weighted average price of TZS 320 per share in 130 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 5.00 bln was traded at a price
of 114.1022% in 3 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 6.30 bln was traded at prices of
107.9049% , 108.4050% , 112.2459% and 114.5025% in 4 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of
TZS 0.50 bln was traded at a price of 113.1984% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS
0.12 bln was traded at prices of 123.3577% , 123.8643% and 140.8666% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and
a face value of TZS 1.08 bln was traded at prices of 109.7039% and 118.3294% in 2 deal(s), a 25-year bond with a coupon rate of
13.25% and a face value of TZS 1.11 bln was traded at a price of 137.4341% in 2 deal(s), while a 25-year bond with a coupon rate of
15.00% and a face value of TZS 3.10 bln was traded at prices of 114.1541% and 138.3874% in 2 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 205.00 mln was traded at prices of
97.0700% and 102.7600% in 3 deal(s), a 5-year bond with a coupon rate of 10.25% and a face value of TZS 60.00 mln was traded at a
price of 93.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 5.10 mln was traded at a
price of 96.5900% in 1 deal(s).
Equities Market Turnover (in million TZS)
14 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
6,325.55
729,584.14
496,795.31
248,636.49
Turnover from Shares Bought by
29.08
42,647.57
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
99.54
94.15
98.49
80.46
% Buying Foreign Investors
0.46
5.85
1.51
19.54
Turnover from Shares Sold by
866.58
253,087.43
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
86.30
65.31
62.29
58.60
% Selling Foreign Investors
13.70
34.69
37.71
41.40
ETF Market Turnover (in million TZS)
14 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
326.07
19,916.86
11,840.28
Turnover from Shares Bought by
0.00
282.87
125.88
Foreign Investors:
% Buying Local Investors
100.00
98.58
98.94
% Buying Foreign Investors
0.00
1.42
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.63
99.84
% Selling Foreign Investors
0.00
0.37
0.16
Value of Government Bonds Traded (in billions TZS)
14 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
17.20
20.46
1,006.61
1,155.08
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
14 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
14 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
270.10
271.33
6,306.69
6,364.91
5,077.80
4,950.16
Key Market Indicators:
14 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,883.61
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
28,401.98
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
231.52
199.47
0
Outstanding Government Bonds (TZS bln)
33,483.95
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,689.98
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,446.48
9,897.20
5,118.80
Industrial & Allied (IA)
5,132.87
5,021.97
4,136.25
Banks, Finance & Investment (BI)
24,152.29
22,636.93
9,245.90
Commercial Services (CS)
3,117.40
2,957.50
1,644.39
Exchange Rate:
14 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,638.16
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.37
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,567.59
3,586.01
3,285.14
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 14-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
605
605
620
595
78,927,740
313
130,817
88.35
23,312
99,332
CRDB
2,900
2,980
3,000
2,950
2,265,085,000
1,563
760,252
7,783.28
318,892
269,938
DCB
445
450
490
430
66,045,800
154
146,603
86.21
21,759
59,107
DSE
6,390
6,390
6,390
6,380
18,707,160
27
2,930
152.24
30
704
EABL
5,920
5,810
0
0
0
0
0
4,594.40
0
0
JATU
270
270
270
270
27,000
1
100
5.38
0
552
JHL
8,650
8,650
0
0
0
0
0
626.89
65
0
KA
115
115
0
0
0
0
0
653.36
2,006
0
KCB
2,120
2,200
2,220
2,150
23,241,480
41
10,565
6,534.75
17,631
106
MBP
2,030
2,100
2,110
2,100
13,565,910
35
6,454
62.98
6,353
4,846
MCB
390
395
400
380
10,845,330
147
27,593
97.68
41,376
135,582
MKCB
3,730
3,680
3,730
3,600
37,844,980
45
10,276
86.68
370
8,770
MUCOBA
460
440
445
440
105,775
7
240
14.37
1,061
6,923
NICO
3,870
3,790
3,850
3,700
100,482,560
121
26,479
233.63
394
17,771
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,190
2,180
2,210
2,100
3,364,604,200
2,083
1,536,134
10,900.00
115,242
417,461
NMG
325
325
0
0
0
0
0
61.28
10
21
PAL
305
305
315
300
13,524,805
58
44,095
48.94
1,700
18,100
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,720
2,680
2,790
2,650
16,852,660
36
6,289
96.48
0
6,213
TBL
10,000
9,990
10,000
9,970
46,599,320
51
4,665
2,947.61
1,093
3,925
TCC
13,440
13,500
13,500
13,250
29,358,660
29
2,177
1,350.00
2,618
3,643
TCCL
3,970
3,800
4,050
3,650
62,046,950
22
16,336
725.85
14,259
42,143
TOL
1,760
1,860
1,990
1,760
9,931,820
52
5,346
106.96
1,058
14,276
TPCC
5,770
5,750
5,760
5,750
76,015,500
26
13,220
1,034.56
2,678
2,654
TTP
450
425
450
420
1,078,775
17
2,522
40.40
1,023
10,570
USL
30
30
0
0
0
0
0
10.95
431
0
VODA
1,110
1,110
1,150
1,090
90,661,330
270
81,530
2,486.40
44,345
18,789
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,325,552,755
5,098
2,834,623
40,883.61
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 14-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,460 1,460 1,440 301,512,550 70 210,213 214.24 113,908 30,872
VERTEX-ETF 310 320 320 310 24,556,640 130 77,328 17.28 165,869 2,500
Total
326,069,190
200 287,541 231.52
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
544 20 15.49 17/09/2020 24/09/2040 114/09/2026 0.10000 140.8666 10.8238 133.1428
549 20 15.49 04/11/2020 05/11/2040 114/09/2026 0.01200 123.8643 12.6622 118.2624
563 20 15.49 19/05/2021 20/05/2041 114/09/2026 0.00940 123.3577 12.6865 118.3075
572 10 11.44 29/09/2021 30/09/2031 114/09/2026 1.00000 114.1022 9.2076 108.7426
572 10 11.44 29/09/2021 30/09/2031 114/09/2026 2.00000 114.1022 9.2076 108.7426
572 10 11.44 29/09/2021 30/09/2031 114/09/2026 2.00000 114.1022 9.2076 108.7426
628 25 12.56 01/03/2023 01/03/2048 114/09/2026 0.07500 109.7039 11.3942 109.2221
631 25 12.56 05/04/2023 06/04/2048 114/09/2026 1.00000 118.3294 11.0042 112.6860
675 25 15.00 07/08/2025 07/08/2050 114/09/2026 2.60000 138.3874 10.6932 136.7847
675 25 15.00 07/08/2025 07/08/2050 114/09/2026 0.50000 114.1541 13.2366 112.5514
678 20 14.00 04/09/2025 04/09/2045 114/09/2026 0.50000 113.1984 12.2437 112.7765
695 25 13.25 05/02/2026 05/02/2051 114/09/2026 0.10510 137.4341 9.5032 135.9457
695 25 13.25 05/02/2026 05/02/2051 114/09/2026 1.00000 137.4341 9.5032 135.9457
710 20 12.25 09/07/2026 09/07/2046 114/09/2026 0.30000 108.4050 11.4455 106.1228
710 20 12.25 09/07/2026 09/07/2046 114/09/2026 1.00000 114.5025 10.7333 112.2203
710 20 12.25 09/07/2026 09/07/2046 114/09/2026 0.30000 107.9049 11.5069 105.6227
710 20 12.25 09/07/2026 09/07/2046 114/09/2026 4.70000 112.2459 10.9893 109.9637
CRDB-2023/2028T1
5 10.25 23/10/2023 23/10/2028 114/09/2026 0.06000 93.0000 18.9207 97.0200
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 114/09/2026 0.00100 97.0700 15.6618 99.6000
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 114/09/2026 0.10200 102.7600 13.6661 105.2900
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 114/09/2026 0.10200 102.7600 13.6661 105.2900
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 114/09/2026 0.00510 96.5900 14.9814 95.4100
17.47160
22
Total