DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 12
th
March 2026
DSE recorded a total turnover of TZS 4,509.49 million from 1,805,669 shares traded in 5,709 deals, TZS 147.23 million from 212,599
ETF shares traded in 739 deals; and TZS 24.30 billion from bonds traded in 30 deals.
On the Normal Board, AFRIPRISE counter had 69,422 shares traded at a weighted average price of TZS 830 per share in 268 deal(s).
CRDB counter had 1,170,920 shares traded at a weighted average price of TZS 3,020 per share in 3172 deal(s). DCB counter had
305,011 shares traded at a weighted average price of TZS 820 per share in 656 deal(s). DSE counter had 6,848 shares traded at a
weighted average price of TZS 6,670 per share in 47 deal(s). KCB counter had 12,189 shares traded at a weighted average price of TZS
1,790 per share in 12 deal(s). MBP counter had 11,811 shares traded at a weighted average price of TZS 2,730 per share in 65 deal(s).
MCB counter had 17,032 shares traded at a weighted average price of TZS 1,660 per share in 64 deal(s). MKCB counter had 6,220
shares traded at a weighted average price of TZS 5,000 per share in 33 deal(s). MUCOBA counter had 3,926 shares traded at a
weighted average price of TZS 1,090 per share in 60 deal(s). NICO counter had 21,994 shares traded at a weighted average price of
TZS 3,690 per share in 171 deal(s). NMB counter had 14,989 shares traded at a weighted average price of TZS 14,260 per share in 223
deal(s). PAL counter had 40,470 shares traded at a weighted average price of TZS 880 per share in 75 deal(s). SWIS counter had 5,658
shares traded at a weighted average price of TZS 2,580 per share in 56 deal(s). TBL counter had 2,593 shares traded at a weighted
average price of TZS 9,690 per share in 69 deal(s). TCC counter had 1,289 shares traded at a weighted average price of TZS 11,480
per share in 24 deal(s). TCCL counter had 4,341 shares traded at a weighted average price of TZS 3,200 per share in 25 deal(s). TOL
counter had 5,844 shares traded at a weighted average price of TZS 985 per share in 66 deal(s). TPCC counter had 3,412 shares
traded at a weighted average price of TZS 6,800 per share in 54 deal(s). TTP counter had 14,948 shares traded at a weighted average
price of TZS 720 per share in 142 deal(s). VODA counter had 86,752 shares traded at a weighted average price of TZS 805 per share in
427 deal(s).
On the ETF Board, IEACLC-ETF counter had 71,579 shares traded at a weighted average price of TZS 1,280 per share in 263 deal(s),
while VERTEX-ETF counter had 141,020 shares traded at a weighted average price of TZS 395 per share in 476 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.02 bln was traded at a price
of 100.0000% in 2 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 5.00 bln was traded at a price of
111.7235% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 1.52 bln was traded at prices of
103.0000%, 107.9178% and 109.2682% in 3 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 10.00 bln
was traded at a price of 115.3442% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.10 bln was
traded at a price of 100.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 7.01 bln was traded
at prices of 100.0000%, 127.0000%, 127.0001%, 137.2550% and 143.2275% in 9 deal(s), a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.32 bln was traded at prices of 100.0001%, 114.3072%, 125.1919%, 125.2748%, 127.3183% and
127.9787% in 7 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.25 bln was traded at prices of
115.0000% and 119.1921% in 3 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.01 bln was traded at
a price of 113.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.07 bln was traded at
prices of 118.5064% and 127.5856% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
12 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
4,509.49
496,943.19
135,686.13
123,495.19
Turnover from Shares Bought by
0.65
7,458.81
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.99
98.50
85.90
91.72
%Buying Foreign Investors
0.01
1.50
14.10
8.28
Turnover from Shares Sold by
1,948.32
204,224.37
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
56.79
58.90
66.73
53.72
%Selling Foreign Investors
43.20
41.10
33.27
46.28
ETF Market Turnover (in million TZS)
12 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
147.23
82,147.51
4,119.94
Turnover from Shares Bought by
0.00
982.51
3.91
Foreign Investors:
%Buying Local Investors
100.00
98.80
99.91
%Buying Foreign Investors
0.00
1.20
0.09
Turnover from Shares Sold by
0.51
3,123.92
0.00
Foreign Investors:
%Selling Local Investors
99.65
96.20
100.00
%Selling Foreign Investors
0.35
3.80
0.00
Value of Government Bonds Traded (in billions TZS)
12 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
24.30
29.18
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
12 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
12 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
12 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
34,788.41
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
24,083.76
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
193.18
168.97
0
Outstanding Government Bonds (TZS bln)
29,173.95
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,004.24
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,902.59
8,965.96
4,882.64
Industrial & Allied (IA)
4,935.72
5,040.70
5,111.29
Banks, Finance & Investment (BI)
19,987.36
20,161.87
6,558.01
Commercial Services (CS)
2,413.13
2,300.02
2,142.69
Exchange Rate:
12 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,571.19
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.88
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,445.13
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 12-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
835
830
835
820
57,478,405
268
69,422
121.21
15,007
149,952
CRDB
2,940
3,020
3,050
2,940
3,530,121,460
3,172
1,170,920
7,887.75
605,076
640,688
DCB
785
820
900
785
250,090,445
656
305,011
157.10
201,697
40,973
DSE
6,440
6,670
7,200
6,440
45,832,130
47
6,848
158.91
2,276
16,600
EABL
5,140
5,290
0
0
0
0
0
4,183.20
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
110
110
0
0
0
0
0
624.96
0
0
KCB
1,710
1,790
1,790
1,790
21,818,310
12
12,189
5,316.91
10,000
385
MBP
2,470
2,730
2,820
2,700
32,214,440
65
11,811
81.87
13,241
3,603
MCB
1,820
1,660
1,900
1,610
28,419,720
64
17,032
102.63
27,826
19,460
MKCB
5,000
5,000
5,000
4,950
31,072,200
33
6,220
117.78
1,577
14,143
MUCOBA
1,110
1,090
1,100
1,000
4,269,710
60
3,926
35.61
0
36,410
NICO
3,750
3,690
3,700
3,500
81,044,850
171
21,994
227.47
55,613
56,910
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,270
14,260
14,350
14,180
213,610,610
223
14,989
7,130.00
1,242
13,102
NMG
315
335
0
0
0
0
0
63.16
0
0
PAL
770
880
885
775
35,649,740
75
40,470
141.21
69,610
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,600
2,580
2,650
2,550
14,621,790
56
5,658
92.88
1,085
2,855
TBL
9,720
9,690
9,700
9,600
25,121,380
69
2,593
2,859.09
487
25,076
TCC
11,400
11,480
11,490
11,450
14,791,610
24
1,289
1,148.00
11,050
3,514
TCCL
3,190
3,200
3,200
3,100
13,881,800
25
4,341
611.24
1,983
18,243
TOL
990
985
990
970
5,767,040
66
5,844
56.64
2,235
2,364
TPCC
6,810
6,800
6,800
6,790
23,200,980
54
3,412
1,223.48
336
5,680
TTP
660
720
750
670
10,721,895
142
14,948
68.44
20,560
1,317
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
820
805
830
790
69,758,730
427
86,752
1,803.20
6,742
6,870
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,509,487,245
5,709
1,805,669
34,788.41
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 12-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,280
1,280
1,300
1,260
91,369,690
263
71,579
171.85
1,283
118,660
VERTEX-ETF
395
395
400
390
55,864,770
476
141,020
21.33
20,294
52,143
Total
147,234,460
739
212,599
193.18
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 112/03/2026
0.10000
127.0000 11.5404
498 20 15.49 21/02/2019 21/02/2039 112/03/2026
0.05000
100.0000 15.6329
498 20 15.49 21/02/2019 21/02/2039 112/03/2026
0.02300
100.0000 15.6329
528 20 15.49 13/02/2020 13/02/2040 112/03/2026
6.00000
137.2550 10.5254
540 20 15.49 23/07/2020 23/07/2040 112/03/2026
0.03000
100.0000 15.6744
544 20 15.49 17/09/2020 24/09/2040 112/03/2026
0.02000
100.0000 16.8839
556 20 15.49 10/02/2021 11/02/2041 112/03/2026
0.44000
143.2275 10.0107
561 25 15.95 22/04/2021 22/04/2046 112/03/2026
0.05000
127.5856 12.7750
563 20 15.49 19/05/2021 20/05/2041 112/03/2026
0.15000
127.0001 12.2315
566 20 15.49 08/07/2021 08/07/2041 112/03/2026
0.19500
100.0000 13.8728
568 25 15.95 05/08/2021 05/08/2046 112/03/2026
0.01700
118.5064 13.4839
576 20 12.10 14/04/2022 14/04/2042 112/03/2026
0.50000
109.2682 11.4976
597 25 12.56 12/05/2022 12/05/2047 112/03/2026
0.03000
100.0001 13.1355
617 25 12.56 20/10/2022 20/10/2047 112/03/2026
0.04000
127.3183 10.0037
620 20 12.10 24/11/2022 24/11/2042 112/03/2026
1.00000
107.9178 11.5036
622 25 12.56 21/12/2022 22/12/2047 112/03/2026
0.05000
125.1919 10.0068
631 25 12.56 05/04/2023 06/04/2048 112/03/2026
0.04500
127.9787 8.6729
631 25 12.56 05/04/2023 06/04/2048 112/03/2026
0.04500
127.9787 8.6729
639 25 12.56 28/06/2023 30/06/2048 112/03/2026
0.05300
114.3072 11.1157
649 20 12.10 01/11/2023 02/11/2043 112/03/2026
0.01500
103.0000 12.2823
653 25 12.56 28/12/2023 28/12/2048 112/03/2026
0.06000
125.2748 10.0032
666 25 15.75 08/01/2025 09/01/2050 112/03/2026
0.01400
113.0000 14.2215
667 10 14.00 22/01/2025 23/01/2035 112/03/2026
0.01000
100.0000 14.3747
667 10 14.00 22/01/2025 23/01/2035 112/03/2026
0.01000
100.0000 14.3747
678 20 14.00 04/09/2025 04/09/2045 112/03/2026
0.10000
100.0001 14.0356
693 20 13.00 18/12/2025 18/12/2045 112/03/2026
10.00000
115.3442 9.8307
695 25 13.25 05/02/2026 05/02/2051 112/03/2026
0.18950
119.1921 10.3159
695 25 13.25 05/02/2026 05/02/2051 112/03/2026
0.01900
119.1921 10.3159
695 25 13.25 05/02/2026 05/02/2051 112/03/2026
0.04550
115.0000 10.7988
696 15 12.25 19/02/2026 19/02/2041 112/03/2026
5.00000
111.7235 7.1983
24.30100 30
Total