DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 13
th
April 2026
DSE recorded a total turnover of TZS 4,419.77 million from 1,657,840 shares tra ded in 5,153 deals, TZS 116.70 million from 156,222
ETF shares traded in 711 deals; and TZS 28.00 billion from bonds traded in 27 deals.
On the Normal Board, AFRIPRISE counter had 90,787 shares traded at a weighted average price of TZS 800 per share in 296 deal(s).
CRDB counter had 1,187,734 shares traded at a weighted average price of TZS 2,940 per share in 2739 deal(s). DCB counter had
117,001 shares traded at a weighted average price of TZS 705 per share in 446 deal(s). DSE counter had 2,715 shares traded at a
weighted average price of TZS 6,730 per share in 38 deal(s). KCB counter had 6,713 shares traded at a weighted average price of TZS
1,780 per share in 3 deal(s). MBP counter had 5,758 shares traded at a weighted average price of TZS 2,480 per share in 64 deal(s).
MCB counter had 3,639 shares traded at a weighted average price of TZS 1,670 per share in 44 deal(s). MKCB counter had 2,824
shares traded at a weighted average price of TZS 4,960 per share in 58 deal(s). MUCOBA counter had 23,214 shares traded at a
weighted average price of TZS 820 per share in 36 deal(s). NICO counter had 18,857 shares traded at a weighted average price of TZS
3,990 per share in 174 deal(s). NMB counter had 28,809 shares traded at a weighted average price of TZS 13,800 per share in 328
deal(s). PAL counter had 25,710 shares traded at a weighted average price of TZS 540 per share in 149 deal(s). SWIS counter had
3,480 shares traded at a weighted average price of TZS 2,640 per share in 78 deal(s). TBL counter had 3,498 shares traded at a
weighted average price of TZS 10,010 per share in 70 deal(s). TCC counter had 1,595 shares traded at a weighted average price of TZS
12,400 per share in 31 deal(s). TCCL counter had 2,831 shares traded at a weighted average price of TZS 2,930 per share in 33 deal(s).
TOL counter had 41,469 shares traded at a weighted average price of TZS 915 per share in 62 deal(s). TPCC counter had 2,320 shares
traded at a weighted average price of TZS 7,380 per share in 57 deal(s). TTP counter had 2,280 shares traded at a weighted average
price of TZS 620 per share in 37 deal(s). VODA counter had 86,606 shares traded at a weighted average price of TZS 790 per share in
410 deal(s).
On the ETF Board, IEACLC-ETF counter had 68,993 shares traded at a weighted average price of TZS 1,210 per share in 217 deal(s),
while VERTEX-ETF counter had 87,229 shares traded at weighted average price of TZS 385 per share in 494 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 4.90 bln was traded at a price
of 111.2696% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.06 bln was traded at a price of
124.5000% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.35 bln was traded at prices of
106.8872% and 115.2535% in 2 deal(s), a 15-year bo nd with a coupon rate of 14.50% and a face value of TZS 0.00 bln was traded at
a pri ce of 108.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 2.00 bln was traded at a price
of 115.1260% in 3 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at a price of
123.2005% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 5.00 bln was traded at a price of
131.7856% in 3 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.04 bln was traded at a price of
130.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.72 bln was traded at prices of
125.9634%, 126.3501%, 128.3968%, 136.7566%, 138.8486% and 148.4657% in 6 deal(s), a 25-year bond with a coupon rate of
12.56% and a face value of TZS 13.10 bln was traded at prices of 104.0937% and 116.1328% in 2 deal(s), a 25-year bond with a
coupon rate of 13.25% and a face value of TZS 0.70 bln was traded at a price of 114.2857% in 1 deal(s), a 25-year bond with a coupon
rate of 15.75% and a face value of TZS 0.03 bln was traded at prices of 100.0000% and 111.0003% in 2 deal(s), while a 25-year bond
with a coupon rat e of 15.95% and a face value of TZS 0.10 bln was traded at prices of 120.0000%, 140.0000% and 160.9430% in 3
deal(s) .
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
13 Apr 26 Apr -Jun 26 Jan -Mar 26 Apr -Jun 25
Total Turnover 4,419.77 31,169.92 571,058.62 151,812.89
Turnover from Shares Bought by 2.09 58.36 10,204.42 26,818.45
Foreign Investors:
%Buying Local Investors 99.95 99.81 98.21 82.33
%Buying Foreign Investors 0.05 0.19 1.79 17.67
Turnover from Shares Sold by 2,081.67 9,138.57 240,055.99 80,985.09
Foreign Investors:
%Selling Local Investors 52.90 70.68 57.96 46.65
%Selling Foreign Investors 47.10 29.32 42.04 53.35
ETF Market Turnover (in million TZS)
13 Apr 26 Apr -Jun 26 Jan -Mar 26 Apr -Jun 25
Total Turnover 116.70 753.81 90,030.06
Turnover from Shares Bought by 0.20 86.08 1,257.18
Foreign Investors:
%Buying Local Investors 99.83 88.58 98.60
%Buying Foreign Investors 0.17 11.42 1.40
Turnover from Shares Sold by 23.10 43.96 3,223.28
Foreign Investors:
%Selling Local Investors 80.21 94.17 96.42
%Selling Foreign Investors 19.79 5.83 3.58
Value of Government Bonds Traded (in billions TZS)
13 Apr 26 Apr - Jun 26 Jan - Mar 26 Apr - Jun 25
Face Value
Transaction Value
28.00
33.39
67.43
79.57
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million TZS)
13 Apr 26 Apr - Jun 26 Jan - Mar 26 Apr - Jun 25
Face Value
Transaction Value
0
0
220.00
215.42
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
13 Apr 26 31 Mar 26 30 Apr 25
Total Market Capitalisation (TZS bln) 34,578.85 33,443.66 19,075.28
Domestic Market Capitalisation (TZS bln) 23,761.35 23,004.72 13,048.71
ETF Market Capitalisation (TZS bln) 183.49 183.49 0
Outstanding Government Bonds (TZS bln) 31,720.51 31,720.51 27,531.80
Outstanding Corporate Bonds (TZS bln) 316.48 316.48 122.36
Outstanding Sustainable Bonds (TZS bln) 531.39 531.39 459.04
Outstanding Sustainable Bonds (USD mln) 186.05 186.05 73.00
Outstanding Sub-national Bonds (TZS bln) 53.12 53.12 53.12
Outstanding Sukuk Bonds (TZS bln) 290.5 290.5 11.04
Outstanding Infrastructure Bonds (TZS bln) 323.09 323.09 323.09
All Share Index (DSEI) 3,980.12 3,849.45 2,284.14
Tanzania Share Index (TSI) 8,783.42 8,503.73 4,922.18
Industrial & Allied (IA) 5,122.21 4,999.64 5,156.54
Banks, Finance & Investment (BI) 19,411.10 18,681.10 6,624.60
Commercial Servic es (CS) 2,311.28 2,284.06 2,142.69
Exchange Rate:
13 Apr 26 31 Mar 26 30 Apr 25
TZS/USD (BOT Mean Rate) 2,597.08 2,581.57 2,679.20
TZS/KE (BOT Mean Rate) 20.05 19.86 20.73
TZS/GBP (BOT Mean Rate) 3,495.93 3,416.70 3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
800
800
840
790
72,629,140
296
90,787
116.83
29,095
2,706
CRDB
2,840
2,940
2,980
2,830
3,497,711,540
2,739
1,187,734
7,678.81
193,117
26,062
DCB
690
705
710
690
82,194,905
446
117,001
135.06
21,932
51,731
DSE
6,540
6,730
6,800
6,540
18,228,090
38
2,715
160.34
985
7,166
EABL
5,040
5,040
0
0
0
0
0
3,985.50
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
140
150
0
0
0
0
0
852.21
0
0
KCB
1,770
1,780
1,780
1,770
11,936,570
3
6,713
5,287.21
0
11,394
MBP
2,220
2,480
2,550
2,400
14,294,320
64
5,758
74.37
3,628
301
MCB
1,700
1,670
1,700
1,650
6,087,590
44
3,639
103.25
2,053
4,782
MKCB
4,980
4,960
5,100
4,830
13,975,540
58
2,824
116.83
2,724
22,183
MUCOBA
840
820
885
810
19,066,360
36
23,214
26.79
1,761
28,771
NICO
3,960
3,990
4,000
3,960
75,247,370
174
18,857
245.96
12,302
17,351
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,970
13,800
13,900
13,700
397,507,390
328
28,809
6,900.00
96
51,412
NMG
300
300
0
0
0
0
0
56.56
0
0
PAL
540
540
560
530
13,921,950
149
25,710
86.65
1,909
14,159
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,650
2,640
2,790
2,550
9,245,100
78
3,480
95.04
245
6,026
TBL
10,000
10,010
10,200
9,820
34,975,120
70
3,498
2,953.51
1,087
3,289
TCC
12,580
12,400
12,550
12,350
19,773,620
31
1,595
1,240.00
413
842
TCCL
2,930
2,930
3,000
2,810
8,289,600
33
2,831
559.67
849
49,570
TOL
975
915
970
890
37,986,960
62
41,469
52.62
1,540
35,231
TPCC
7,400
7,380
7,400
7,370
17,135,030
57
2,320
1,327.83
170
2,030
TTP
625
620
625
565
1,383,180
37
2,280
58.94
593
9,661
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
795
790
800
760
68,180,705
410
86,606
1,769.60
65,578
20,011
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,419,770,080
5,153
1,657,840
34,578.85
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 13-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,200
1,210
1,220
1,190
83,303,310
217
68,993
162.70
1,662
163,422
VERTEX-ETF
385
385
390
375
33,398,370
494
87,229
20.79
5,857
189,184
Total
116,701,680
711
156,222
183.49
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
481 15 13.50 19/07/2018 19/07/2033 113/04/2026
0.04900
115.2535 10.9079
500 15 13.50 27/03/2019 28/03/2034 113/04/2026
0.30000
106.8872 12.1848
523 20 15.49 19/12/2019 19/12/2039 113/04/2026
1.00000
138.8486 10.6983
540 20 15.49 23/07/2020 23/07/2040 113/04/2026
0.04040
125.9634 11.9241
550 10 11.44 12/11/2020 19/11/2030 113/04/2026
4.90000
111.2696 9.4880
552 20 15.49 16/12/2020 18/12/2040 113/04/2026
0.05000
126.3501 12.2923
556 20 15.49 10/02/2021 11/02/2041 113/04/2026
0.01460
128.3968 11.7690
561 25 15.95 22/04/2021 22/04/2046 113/04/2026
0.01000
160.9430 9.6454
561 25 15.95 22/04/2021 22/04/2046 113/04/2026
0.03500
120.0000 13.9198
566 20 15.49 08/07/2021 08/07/2041 113/04/2026
0.60000
136.7566 8.2787
566 20 15.49 08/07/2021 08/07/2041 113/04/2026
0.01000
148.4657 6.9207
573 25 15.95 15/10/2021 15/10/2046 113/04/2026
0.05000
140.0000 11.7645
620 20 12.10 24/11/2022 24/11/2042 113/04/2026
0.01000
123.2005 9.8094
631 25 12.56 05/04/2023 06/04/2048 113/04/2026
13.10000
116.1328 9.3967
643 25 12.56 16/08/2023 17/08/2048 113/04/2026
0.00400
104.0937 12.2684
666 25 15.75 08/01/2025 09/01/2050 113/04/2026
0.00500
100.0000 16.4284
666 25 15.75 08/01/2025 09/01/2050 113/04/2026
0.02000
111.0003 14.6899
667 10 14.00 22/01/2025 23/01/2035 113/04/2026
0.06000
124.5000 10.2413
669 20 15.25 13/02/2025 08/02/2045 113/04/2026
0.04000
130.0000 11.6146
670 15 14.50 27/02/2025 24/02/2040 113/04/2026
0.00200
108.0000 13.4951
678 20 14.00 04/09/2025 04/09/2045 113/04/2026
2.00000
131.7856 10.3430
678 20 14.00 04/09/2025 04/09/2045 113/04/2026
2.00000
131.7856 10.3430
678 20 14.00 04/09/2025 04/09/2045 113/04/2026
1.00000
131.7856 10.3430
695 25 13.25 05/02/2026 05/02/2051 113/04/2026
0.70000
114.2857 11.0134
698 20 12.00 19/03/2026 19/03/2046 113/04/2026
1.00000
115.1260 10.3072
698 20 12.00 19/03/2026 19/03/2046 113/04/2026
0.80000
115.1260 10.3072
698 20 12.00 19/03/2026 19/03/2046 113/04/2026
0.20000
115.1260 10.3072
28.00000 27
Total
