DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 08
th
January 2026
DSE recorded a total turnover of TZS 6,112.04 million from 3,570,256 shares traded in 4,343 deals, TZS 79.24 million
from 198,541 ETF shares traded in 675 deals; and TZS 10.82 billion from bonds traded in 29 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 750,000 shares, DSE counter traded a
block of 50,000 shares, KCB counter traded a block of 775,312 shares, while MKCB counter traded a block of 116,544
shares.
On the Normal Board, AFRIPRISE counter had 113,937 shares traded at a weighted average price of TZS 480 per share in 329
deal(s). CRDB counter had 1,525,956 shares traded at a weighted average price of TZS 1,640 per share in 2633 deal(s). DCB
counter had 44,377 shares traded at a weighted average price of TZS 240 per share in 174 deal(s). DSE counter had 5,212
shares traded at a weighted average price of TZS 7,540 per share in 62 deal(s). KCB counter had 8,000 shares traded at a
weighted average price of TZS 1,370 per share in 2 deal(s). MBP counter had 8,989 shares traded at a weighted average price of
TZS 1,080 per share in 52 deal(s). MCB counter had 2,713 shares traded at a weighted average price of TZS 480 per share in 29
deal(s). MKCB counter had 1,959 shares traded at a weighted average price of TZS 4,390 per share in 41 deal(s). MUCOBA
counter had 612 shares traded at a weighted average price of TZS 405 per share in 17 deal(s). NICO counter had 55,382 shares
traded at a weighted average price of TZS 2,570 per share in 187 deal(s). NMB counter had 27,292 shares traded at a weighted
average price of TZS 9,060 per share in 161 deal(s). PAL counter had 1,290 shares traded at a weighted average price of TZS
290 per share in 38 deal(s). SWIS counter had 6,974 shares traded at a weighted average price of TZS 2,620 per share in 33
deal(s). TBL counter had 2,111 shares traded at a weighted average price of TZS 8,910 per share in 10 deal(s). TCC counter
had 373 shares traded at a weighted average price of TZS 10,600 per share in 10 deal(s). TCCL counter had 1,412 shares traded
at a weighted average price of TZS 2,680 per share in 24 deal(s). TOL counter had 5,349 shares traded at a weighted average
price of TZS 970 per share in 49 deal(s). TPCC counter had 14,950 shares traded at a weighted average price of TZS 6,150 per
share in 44 deal(s). TTP counter had 4,684 shares traded at a weighted average price of TZS 400 per share in 21 deal(s). VODA
counter had 46,828 shares traded at a weighted average price of TZS 725 per share in 421 deal(s).
On the ETF Board, VERTEX-ETF counter had 198,541 shares traded at a weighted average price of TZS 400 per share in 675
deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 2.00 bln was traded at a
price of 113.3269% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.98 bln was traded at
prices of 107.3346%, 107.3350%, 108.0000% and 113.0001% in 9 deal(s), a 20-year bond with a coupon rate of 15.49% and a
face value of TZS 7.43 bln was traded at prices of 102.7543%, 125.7114%, 126.9184%, 128.1269%, 128.2652%, 130.3621%,
130.5198% and 138.9988% in 12 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.21 bln was
traded at prices of 101.2556% and 102.3047% in 2 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS
0.05 bln was traded at a price of 115.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 0.15 bln was traded at prices of 105.0000% and 126.5000% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 mln was traded at a
price of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
08 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
6,112.04
19,841.71
135,686.13
123,495.19
Turnover from Shares Bought by
135.90
1,260.73
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
97.78
93.65
85.90
91.72
%Buying Foreign Investors
2.22
6.35
14.10
8.28
Turnover from Shares Sold by
4,131.48
12,000.94
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
32.40
39.52
66.73
53.72
%Selling Foreign Investors
67.60
60.48
33.27
46.28
ETF Market Turnover (in million TZS)
08 Jan 26
Jan -Mar 26
Jan -Mar 25
Total Turnover
79.24
615.43
Turnover from Shares Bought by
0.00
0.00
Foreign Investors:
%Buying Local Investors
100.00
100.00
%Buying Foreign Investors
0.00
0.00
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
08 Jan 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
10.82
13.40
42.22
48.22
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
08 Jan 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
10.00
10.00
1,087.00
1,044.97
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
08 Jan 26
31 Dec 25
31 Jan 25
Total Market Capitalisation (TZS bln)
25,145.54
23,995.34
18,529.71
Domestic Market Capitalisation (TZS bln)
16,671.56
15,580.77
12,573.57
ETF Market Capitalisation (TZS bln)
21.60
10.54
0
Outstanding Government Bonds (TZS bln)
32,724.79
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
531.39
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,894.31
2,761.93
2,218.96
Tanzania Share Index (TSI)
6,162.62
5,759.41
4,743.38
Industrial & Allied (IA)
4,468.21
4,298.45
5,070.13
Banks, Finance & Investment (BI)
11,788.56
10,900.19
6,164.62
Commercial Services (CS)
2,090.44
1,885.46
2,134.27
Exchange Rate:
08 Jan 26
31 Dec 25
31 Jan 25
TZS/USD (BOT Mean Rate)
2,460.22
2,447.46
2,486.64
TZS/KE (BOT Mean Rate)
19.06
18.97
19.24
TZS/GBP (BOT Mean Rate)
3,321.54
3,303.59
3,090.90
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
485
480
520
475
54,690,030
329
113,937
70.10
127,035
6,859
CRDB
1,640
1,640
1,660
1,620
3,734,119,360
2,635
2,275,956
4,283.42
665,684
591,187
DCB
240
240
250
230
10,716,490
174
44,377
45.98
60,019
15,068
DSE
7,200
7,540
7,750
7,400
399,306,050
63
55,212
179.63
50,762
13,879
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,370
1,370
1,370
1,370
1,057,631,200
4
783,312
4,069.37
4,000
0
MBP
995
1,080
1,140
1,000
9,785,440
52
8,989
32.39
19,320
0
MCB
480
480
480
465
1,299,480
29
2,713
29.68
860
140
MKCB
4,000
4,390
4,600
4,000
276,518,560
42
118,503
103.41
11,517
0
MUCOBA
405
405
405
405
247,860
17
612
13.23
4,484
0
NICO
2,400
2,570
2,700
2,400
142,366,110
187
55,382
158.43
41,841
550
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
9,050
9,060
9,100
9,050
247,261,040
161
27,292
4,530.00
45,438
10
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
295
290
295
280
375,730
38
1,290
46.54
8,677
7,781
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,530
2,620
2,900
2,500
18,248,210
33
6,974
94.32
5,549
0
TBL
8,740
8,910
8,910
8,900
18,804,010
10
2,111
2,628.95
2,825
0
TCC
10,600
10,600
10,800
10,800
4,028,400
10
373
1,060.00
1,217
0
TCCL
2,600
2,680
2,690
2,550
3,774,310
24
1,412
511.92
17,456
19,083
TOL
1,000
970
1,000
900
5,211,020
49
5,349
55.78
2,489
36,259
TPCC
6,150
6,150
6,200
6,120
91,930,510
44
14,950
1,106.53
1,796
6,279
TTP
390
400
400
385
1,860,020
21
4,684
38.02
124
757
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
705
725
740
670
33,868,330
421
46,828
1,624.00
14,595
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,112,042,160
4,343
3,570,256
25,145.54
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 08-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
400
400
405
390
79,243,245
675
198,541
21.60
3,832
20,356
Total
79,243,245
675
198,541
21.60
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
535 20 15.49 21/05/2020 21/05/2040 108/01/2026
0.20000
102.7543 14.7747
535 20 15.49 21/05/2020 21/05/2040 108/01/2026
0.15000
102.7543 14.7747
561 25 15.95 22/04/2021 22/04/2046 108/01/2026
0.04000
105.0000 15.5341
556 20 15.49 10/02/2021 11/02/2041 108/01/2026
2.50000
138.9988 11.0022
TCB 5 13.50 14/11/2025 14/11/2030 108/01/2026
0.01000
100.0000 14.0868
693 20 13.00 18/12/2025 18/12/2045 108/01/2026
0.02640
107.3350 10.6549
693 20 13.00 18/12/2025 18/12/2045 108/01/2026
0.01000
107.3350 10.6549
693 20 13.00 18/12/2025 18/12/2045 108/01/2026
0.05000
108.0000 10.5616
693 20 13.00 18/12/2025 18/12/2045 108/01/2026
0.10000
107.3350 10.6549
693 20 13.00 18/12/2025 18/12/2045 108/01/2026
0.24960
107.3350 10.6549
561 25 15.95 22/04/2021 22/04/2046 108/01/2026
0.10000
126.5000 12.5857
693 20 13.00 18/12/2025 18/12/2045 108/01/2026
0.03740
107.3346 10.6549
561 25 15.95 22/04/2021 22/04/2046 108/01/2026
0.00900
105.0000 15.5341
675 25 15.00 07/08/2025 07/08/2050 108/01/2026
0.05000
115.0000 13.7476
540 20 15.49 23/07/2020 23/07/2040 108/01/2026
0.04600
128.2652 12.1373
533 20 15.49 23/04/2020 23/04/2040 108/01/2026
0.03000
128.1269 11.8674
628 25 12.56 01/03/2023 01/03/2048 108/01/2026
0.06300
101.2556 12.9948
535 20 15.49 21/05/2020 21/05/2040 108/01/2026
1.27000
125.7114 11.4117
693 20 13.00 18/12/2025 18/12/2045 108/01/2026
0.00500
113.0001 9.8888
556 20 15.49 10/02/2021 11/02/2041 108/01/2026
2.50000
130.3621 12.0027
671 5 13.00 19/03/2025 20/03/2030 108/01/2026
2.00000
113.3269 10.2000
540 20 15.49 23/07/2020 23/07/2040 108/01/2026
0.03000
130.5198 11.8502
540 20 15.49 23/07/2020 23/07/2040 108/01/2026
0.05000
130.5198 11.8502
533 20 15.49 23/04/2020 23/04/2040 108/01/2026
0.30080
126.9184 12.0181
535 20 15.49 21/05/2020 21/05/2040 108/01/2026
0.20000
102.7543 14.7747
535 20 15.49 21/05/2020 21/05/2040 108/01/2026
0.15000
102.7543 14.7747
693 20 13.00 18/12/2025 18/12/2045 108/01/2026
0.24960
107.3350 10.6549
693 20 13.00 18/12/2025 18/12/2045 108/01/2026
0.24960
107.3350 10.6549
639 25 12.56 28/06/2023 30/06/2048 108/01/2026
0.15000
102.3047 12.3013
10.82640 29
Total