DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 16
th
April 2026
DSE recorded a total turnover of TZS 16,107.41 million from 5,332,746 shares traded in 3,778 deals, TZS 39.89 million from 53,313 ETF
shares traded in 362 deals; and TZS 46.30 billion from bonds traded in 13 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 4,463,901 shares, while NMB counter traded a block of
40,000 shares.
On the Normal Board, AFRIPRISE counter had 47,491 shares traded at a weighted average price of TZS 780 per share in 162 deal(s).
CRDB counter had 553,456 shares traded at a weighted average price of TZS 2,870 per share in 2576 deal(s). DCB counter had 55,898
shares traded at a weighted average price of TZS 660 per share in 226 deal(s). DSE counter had 740 shares traded at a weighted
average price of TZS 6,540 per share in 19 deal(s). KCB counter had 1,785 shares traded at a weighted average price of TZS 1,770 per
share in 3 deal(s). MBP counter had 4,324 shares traded at a weighted average price of TZS 2,540 per share in 42 deal(s). MCB
counter had 2,044 shares traded at a weighted average price of TZS 1,580 per share in 36 deal(s). MKCB counter had 1,481 shares
traded at a weighted average price of TZS 4,930 per share in 24 deal(s). MUCOBA counter had 5,838 shares traded at a weighted
average price of TZS 780 per share in 22 deal(s). NICO counter had 4,563 shares traded at a weighted average price of TZS 3,890 per
share in 73 deal(s). NMB counter had 77,943 shares traded at a weighted average price of TZS 13,800 per share in 109 deal(s).PAL
counter had 9,483 shares traded at a weighted average price of TZS 495 per share in 65 deal(s). SWIS counter had 3,042 shares traded
at a weighted average price of TZS 2,640 per share in 26 deal(s). TBL counter had 3,342 shares traded at a weighted average price of
TZS 10,100 per share in 55 deal(s). TCC counter had 2,252 shares traded at a weighted average price of TZS 12,400 per share in 19
deal(s). TCCL counter had 1,231 shares traded at a weighted average price of TZS 2,990 per share in 11 deal(s). TOL counter had
10,496 shares traded at a weighted average price of TZS 950 per share in 48 deal(s). TPCC counter had 2,788 shares traded at a
weighted average price of TZS 7,390 per share in 39 deal(s). TTP counter had 799 shares traded at a weighted average price of TZS
610 per share in 35 deal(s). VODA counter had 39,849 shares traded at a weighted average price of TZS 795 per share in 183 deal(s).
On the ETF Board, IEACLC-ETF counter had 23,851 shares traded at a weighted average price of TZS 1,190 per share in 98 deal(s),
while VERTEX-ETF counter had 29,462 shares traded at a weighted average price of TZS 390 per share in 264 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 29.80 bln was traded at a price
of 118.1430% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 13.00 bln was traded at prices of
110.3374%, 112.3273% and 125.4891% in 3 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 2.60 bln
was traded at prices of 115.1787% and 116.0063% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS
0.01 bln was traded at a price of 115.7718% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS
0.77 bln was traded at prices of 124.7553%, 130.7924% and 137.5550% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 120.00 mln was traded at prices of
95.0000% and 100.0000% in 3 deal(s).
Equities Market Turnover (in million TZS)
16 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
16,107.41
58,753.92
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
255.50
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
99.57
98.21
82.33
%Buying Foreign Investors
0.00
0.43
1.79
17.67
Turnover from Shares Sold by
12,445.33
25,937.79
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
22.74
55.85
57.96
46.65
%Selling Foreign Investors
77.26
44.15
42.04
53.35
ETF Market Turnover (in million TZS)
16 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
39.89
987.46
90,030.06
Turnover from Shares Bought by
0.00
86.08
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
91.28
98.60
%Buying Foreign Investors
0.00
8.72
1.40
Turnover from Shares Sold by
0.00
81.25
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
91.77
96.42
%Selling Foreign Investors
0.00
8.23
3.58
Value of Government Bonds Traded (in billions TZS)
16 Apr 26
Apr - Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
46.18
54.33
234.54
276.99
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
16 Apr 26
Apr - Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0.07
0.07
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
16 Apr 26
Apr - Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
120.00
119.00
441.00
432.33
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
16 Apr 26
31 Mar 26
30 Apr 25
Total Market Capitalisation (TZS bln)
34,376.19
33,443.66
19,075.28
Domestic Market Capitalisation (TZS bln)
23,595.36
23,004.72
13,048.71
ETF Market Capitalisation (TZS bln)
181.07
183.49
0
Outstanding Government Bonds (TZS bln)
31,720.51
31,720.51
27,531.80
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,956.80
3,849.45
2,284.14
Tanzania Share Index (TSI)
8,722.07
8,503.73
4,922.18
Industrial & Allied (IA)
5,155.99
4,999.64
5,156.54
Banks, Finance & Investment (BI)
19,148.16
18,681.10
6,624.60
Commercial Services (CS)
2,315.99
2,284.06
2,142.69
Exchange Rate:
16 Apr 26
31 Mar 26
30 Apr 25
TZS/USD (BOT Mean Rate)
2,600.99
2,581.57
2,679.20
TZS/KE (BOT Mean Rate)
20.11
19.86
20.73
TZS/GBP (BOT Mean Rate)
3,525.90
3,416.70
3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 16-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
785
780
800
750
37,114,720
162
47,491
113.91
5,858
25,538
CRDB
2,940
2,870
2,950
2,790
14,213,210,630
2,579
5,017,357
7,495.98
23,062
475,864
DCB
695
660
700
600
36,771,270
226
55,898
126.44
922
85,716
DSE
6,510
6,540
6,540
6,000
4,783,580
19
740
155.81
136
7,564
EABL
5,040
5,030
0
0
0
0
0
3,977.60
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
165
150
0
0
0
0
0
852.21
0
0
KCB
1,780
1,770
1,780
1,770
3,159,750
3
1,785
5,257.50
0
20,290
MBP
2,560
2,540
2,650
2,500
11,026,730
42
4,324
76.17
684
16,279
MCB
1,650
1,580
1,640
1,450
3,230,450
36
2,044
97.68
108
12,067
MKCB
4,940
4,930
4,950
4,900
7,299,160
24
1,481
116.13
1,952
12,759
MUCOBA
780
780
780
755
4,538,980
22
5,838
25.48
48
31,286
NICO
3,940
3,890
3,990
3,800
17,747,170
73
4,563
239.80
665
7,921
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,800
13,800
13,810
13,790
1,627,605,670
111
117,943
6,900.00
1,728
23,983
NMG
290
305
0
0
0
0
0
57.51
0
0
PAL
505
495
530
490
4,693,725
65
9,483
79.43
868
20,714
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,640
2,640
2,650
2,640
8,042,880
26
3,042
95.04
232
836
TBL
10,200
10,100
10,150
10,000
33,756,680
55
3,342
2,980.07
0
5,987
TCC
12,400
12,400
12,600
12,390
27,938,230
19
2,252
1,240.00
1,407
0
TCCL
2,990
2,990
3,000
2,990
3,681,100
11
1,231
571.13
2,364
41,687
TOL
955
950
960
910
9,982,180
48
10,496
54.63
16,229
6,273
TPCC
7,400
7,390
7,400
7,390
20,615,400
39
2,788
1,329.63
63
10,928
TTP
625
610
625
580
484,705
35
799
57.98
1,108
3,194
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
800
795
800
795
31,728,430
183
39,849
1,780.80
24,376
35,837
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
16,107,411,440
3,778
5,332,746
34,376.19
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 16-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,200
1,190
1,200
1,180
28,456,780
98
23,851
160.01
50,566
30,062
VERTEX-ETF
390
390
395
380
11,433,250
264
29,462
21.06
9,433
15,250
Total
39,890,030
362
53,313
181.07
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
544 20 15.49 17/09/2020 24/09/2040 116/04/2026
0.03000
137.5550 10.5298
551 15 13.50 26/11/2020 03/12/2035 116/04/2026
4.50000
125.4891 10.1454
552 20 15.49 16/12/2020 18/12/2040 116/04/2026
0.61590
124.7553 12.5138
555 15 13.50 21/01/2021 29/01/2036 116/04/2026
3.50000
110.3374 12.2121
556 20 15.49 10/02/2021 11/02/2041 116/04/2026
0.12500
130.7924 11.4993
564 15 13.50 02/06/2021 03/06/2036 116/04/2026
5.00000
112.3273 12.2107
669 20 15.25 13/02/2025 08/02/2045 116/04/2026
0.01000
115.7718 13.3188
696 15 12.25 19/02/2026 19/02/2041 116/04/2026
29.80400
118.1430 6.4007
698 20 12.00 19/03/2026 19/03/2046 116/04/2026
1.30000
115.1787 10.3998
698 20 12.00 19/03/2026 19/03/2046 116/04/2026
1.30000
116.0063 10.3121
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 116/04/2026
0.10000
100.0000 12.0753
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 116/04/2026
0.01000
95.0000 14.4672
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 116/04/2026
0.01000
95.0000 14.4672
46.30490 13
Total
