DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 11
th
February 2025
DSE recorded a total turnover of TZS 4,425.53 mln from 9,473,122 shares traded in 774 deals; and TZS 11.96 Billion from bond
traded in 14 deals.
On the Block Trade Pre-arranged Market board, VODA counter traded a block of 8,900,000 shares.
On the Normal Board, AFRIPRISE counter had 12,469 shares traded at a weighted average price of TZS 220 per share in 67
deal(s). CRDB counter had 499,474 shares traded at a weighted average price of TZS 710 per share in 485 deal(s). DCB counter
had 8,490 shares traded at a weighted average price of TZS 130 per share in 33 deal(s). DSE counter had 200 shares traded at a
weighted average price of TZS 2,310 per share in 12 deal(s). MBP counter had 130 shares traded at a weighted average price of
TZS 310 per share in 3 deal(s). MCB counter had 250 shares traded at a weighted average price of TZS 280 per share in 1
deal(s). MKCB counter had 100 shares traded at a weighted average price of TZS 580 per share in 1 deal(s). NICO counter had
39,494 shares traded at a weighted average price of TZS 580 per share in 94 deal(s). NMB counter had 4,157 shares traded at a
weighted average price of TZS 5,670 per share in 38 deal(s). SWIS counter had 5,615 shares traded at a weighted average price
of TZS 1,000 per share in 9 deal(s). TCC counter had 40 shares traded at a weighted average price of TZS 16,200 per share in 3
deal(s). TCCL counter had 239 shares traded at a weighted average price of TZS 1,940 per share in 2 deal(s). TOL counter had
230 shares traded at a weighted average price of TZS 680 per share in 2 deal(s). TPCC counter had 1,964 shares traded at a
weighted average price of TZS 3,920 per share in 11 deal(s). TTP counter had 70 shares traded at a weighted average price of
TZS 125 per share in 3 deal(s). VODA counter had 200 shares traded at weighted average price of TZS 740 per share in 7 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 5.00 bln was traded at a
price of 100.9560% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.90 bln was traded at
prices of 100.0000%, 101.4647%, 101.8001%, 102.0000%, 102.2001%, 103.0000%, 106.0000% and 109.2172% in 8 deal(s).
Also, a 25-year bond with a coupon rate of 15.75% and a face value of TZS 4.00 bln was traded at a price of 106.3757% in 1
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.66 bln was traded at prices of 100.0001%,
102.0000%, 103.6000% and 107.0001% in 4 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
11 Feb 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
4,425.53
40,025.65
101,122.13
57,584.83
Turnover from Shares Bought by
3,555.00
5,677.10
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
19.67
85.82
96.01
92.39
%Buying Foreign Investors
80.33
14.18
3.99
7.61
Turnover from Shares Sold by
4,064.87
21,218.12
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
8.15
46.99
69.19
54.51
%Selling Foreign Investors
91.85
53.01
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
11 Feb 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
11.56
11.96
316.63
326.98
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
11 Feb 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
0
0
682.50
598.63
2,878.20
2,755.70
Key Market Indicators:
11 Feb 25
31 Jan 25
29 Feb 24
Total Market Capitalisation (TZS bln)
18,949.24
18,529.71
14,921.42
Domestic Market Capitalisation (TZS bln)
12,625.80
12,573.57
11,658.65
Outstanding Government Bonds (TZS bln)
27,562.10
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,269.19
2,218.96
1,787.76
Tanzania Share Index (TSI)
4,763.09
4,743.38
4,401.51
Industrial & Allied (IA)
5,097.89
5,070.13
5,200.44
Banks, Finance & Investment (BI)
6,190.42
6,164.62
4,841.75
Commercial Services (CS)
2,134.27
2,134.27
2,139.32
Exchange Rate:
11 Feb 25
31 Jan 25
29 Feb 24
TZS/USD (BOT Mean Rate)
2,552.59
2,486.64
2,543.24
TZS/KE (BOT Mean Rate)
19.76
19.24
17.36
TZS/GBP (BOT Mean Rate)
3,163.30
3,090.90
3,215.29
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 11-February-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
215
2,721,470
67
12,469
32.13
1,200
105,143
CRDB
710
710
720
700
354,872,970
485
499,474
1,854.41
360,539
421,072
DCB
135
130
135
130
1,103,850
33
8,490
21.19
0
45,428
DSE
2,320
2,320
2,320
2,260
462,200
12
200
55.27
0
7,128
EABL
3,630
3,650
0
0
0
0
0
2,886.33
0
0
JATU
265
265
0
0
0
0
0
5.28
0
368
JHL
3,950
3,950
0
0
0
0
0
286.27
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
870
890
0
0
0
0
0
2,643.60
0
0
MBP
310
310
310
310
40,300
3
130
8.19
153
7,703
MCB
310
310
280
280
70,000
1
250
19.17
750
500
MKCB
580
580
580
580
58,000
1
100
13.66
1,791
7,296
MUCOBA
400
400
0
0
0
0
0
13.07
0
12,306
NICO
600
580
650
540
22,895,620
94
39,494
35.75
0
3,025
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,800
5,800
5,800
5,600
23,565,100
38
4,157
2,900.00
3,288
36,870
NMG
275
270
0
0
0
0
0
50.91
0
0
PAL
400
400
0
0
0
0
0
64.19
10
13,730
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
5,615,000
9
5,615
36.00
3,128
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
146,493
TCC
17,000
17,000
16,200
16,200
648,000
3
40
1,700.00
0
78,979
TCCL
1,900
1,900
1,940
1,940
463,660
2
239
120.97
0
5,722
TOL
670
670
680
680
156,400
2
230
38.53
2,221
0
TPCC
3,900
3,900
4,000
3,900
7,698,800
11
1,964
701.70
1,163
250
TTP
120
120
125
125
8,750
3
70
11.41
437
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
4,005,148,000
10
8,900,200
1,724.80
0
489,032
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,425,528,120
774
9,473,122
18,949.24
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
573 25 15.95 15/10/2021 15/10/2046 111/02/2025
0.01100
100.0001 16.8401
667 10 14.00 22/01/2025 23/01/2035 111/02/2025
5.00000
100.9560 13.9637
556 20 15.49 10/02/2021 11/02/2041 111/02/2025
1.00000
101.4647 15.2527
549 20 15.49 04/11/2020 05/11/2040 111/02/2025
0.01000
102.0000 15.8533
535 20 15.49 21/05/2020 21/05/2040 111/02/2025
0.20000
101.8001 15.2839
568 25 15.95 05/08/2021 05/08/2046 111/02/2025
0.05000
103.6000 15.4150
568 25 15.95 05/08/2021 05/08/2046 111/02/2025
0.05000
102.0000 15.6684
566 20 15.49 08/07/2021 08/07/2041 111/02/2025
0.03500
103.0000 13.4478
540 20 15.49 23/07/2020 23/07/2040 111/02/2025
0.00650
100.0000 15.4849
540 20 15.49 23/07/2020 23/07/2040 111/02/2025
0.30000
109.2172 13.9830
540 20 15.49 23/07/2020 23/07/2040 111/02/2025
0.05000
106.0000 14.4824
561 25 15.95 22/04/2021 22/04/2046 111/02/2025
0.55000
107.0001 15.4736
533 20 15.49 23/04/2020 23/04/2040 111/02/2025
0.30000
102.2001 15.9748
666 25 15.75 08/01/2025 09/01/2050 111/02/2025
4.00000
106.3757 14.9892
11.56250 14
Total