DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 1
st
November 2024
DSE recorded a total turnover of TZS 555.90 mln from 593,825 shares traded in 624 deals; and TZS 10.93 billion from
bond
traded in 25 deals.
On the Block Trade Pre-Arranged Market board, TCCL counter traded a block of 98,935 shares.
In the Normal Board, AFRIPRISE counter had 2,289 shares traded at a weighted average price of TZS 240 per share in 27
deal(s). CRDB counter had 472,244 shares traded at a weighted average price of TZS 680 per share in 459 deal(s). DCB
counter had 4,996 shares traded at a weighted average price of TZS 165 per share in 25 deal(s). DSE counter had 40
shares traded at a weighted average price of TZS 2,460 per share in 1 deal(s). MBP counter had 1,550 shares traded at
a weighted average price of TZS 340 per share in 11 deal(s). MCB counter had 20 shares traded at a weighted average
price of TZS 305 per share in 2 deal(s). MKCB counter had 607 shares traded at a weighted average price of TZS 540 per
share in 4 deal(s). MUCOBA counter had 20 shares traded at a weighted average price of TZS 400 per share in 2 deal(s).
NICO counter had 6,043 shares traded at a weighted average price of TZS 720 per share in 38 deal(s). NMB counter had
4,708 shares traded at a weighted average price of TZS 5,355 per share in 18 deal(s). PAL counter had 90 shares traded
at a weighted average price of TZS 360 per share in 2 deal(s). SWIS counter had 329 shares traded at a weighted average
price of TZS 1,200 per share in 5 deal(s). TBL counter had 110 shares traded at a weighted average price of TZS 10,400
per share in 2 deal(s). TCCL counter had 910 shares traded at a weighted average price of TZS 1,880 per share in 1 deal(s).
TPCC counter had 894 shares traded at a weighted average price of TZS 3,550 per share in 21 deal(s). VODA counter had
40 shares traded at a weighted average price of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.05 bln was traded
at prices of 92.7145%, and 100.4492% in 2 deal(s) while a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 1.49 bln was traded at prices of 98.1647%, 100.0000%, 100.0001%, 101.1527%, 102.0000%, 103.0000%,
103.1503%,103.8987%, 104.2500%, 107.2853%, and 114.0000% in 20 deal(s).The market also traded a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 0.01 bln was traded at 85.0000% in 1 deal(s) while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 8.01 bln was traded at prices of 100.0000% and 116.8870% in 2
deal(s).
There was no activity in the Corporate Bonds segment
Equities Market Turnover (in million TZS)
01 Nov 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
555.90
43,052.08
31,058.98
145,508.70
Turnover from Shares Bought by
197.87
1,746.91
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
64.41
95.94
92.48
26.00
%Buying Foreign Investors
35.59
4.06
7.52
74.00
Turnover from Shares Sold by
173.84
12,752.99
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
68.73
70.38
77.03
19.28
%Selling Foreign Investors
31.27
29.62
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
01 Nov 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
9.56
10.93
507.56
541.53
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
01 Nov 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
0
0
2,180.90
2,006.49
473.50
430.88
Key Market Indicators:
01 Nov 24
31 Oct 24
30 Nov 23
Total Market Capitalisation (TZS bln)
18,449.68
18,466.37
14,483.33
Domestic Market Capitalisation (TZS bln)
12,300.89
12,301.77
11,371.53
Outstanding Government Bonds (TZS bln)
24,350.56
24,142.53
19,429.73
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,210.51
2,212.51
1,736.86
Tanzania Share Index (TSI)
4,643.99
4,644.32
4,298.10
Industrial & Allied (IA)
5,042.30
5,042.30
5,180.07
Banks, Finance & Investment (BI)
5,865.44
5,866.54
4,517.97
Commercial Services (CS)
2,143.53
2,143.53
2,148.58
Exchange Rate:
01 Nov 24
31 Oct 24
30 Nov 23
TZS/USD (BOT Mean Rate)
2,681.35
2,693.13
2,509.19
TZS/KE (BOT Mean Rate)
20.79
20.88
16.38
TZS/GBP (BOT Mean Rate)
3,479.99
3,493.67
3,186.92
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 01-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
240
240
240
240
549,360
27
2,289
35.05
6,586
8,235
CRDB
680
680
690
670
319,648,530
459
472,244
1,776.05
179,899
32,399
DCB
165
165
170
165
828,485
25
4,996
16.11
163
24,438
DSE
2,420
2,420
2,460
2,460
98,400
1
40
57.65
602
0
EABL
3,820
3,800
0
0
0
0
0
3,004.94
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,540
3,540
0
0
0
0
0
256.55
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
800
0
0
0
0
0
2,376.27
0
0
MBP
350
340
340
340
527,000
11
1,550
8.99
0
10,187
MCB
310
310
305
305
6,100
2
20
19.17
0
8,110
MKCB
540
540
540
540
327,780
4
607
12.72
19,427
0
MUCOBA
400
400
400
400
8,000
2
20
13.07
0
9,420
NICO
730
720
730
700
4,347,240
38
6,043
44.38
729
141,603
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,450
5,300
25,208,900
18
4,708
2,700.00
869
2,102
NMG
290
290
0
0
0
0
0
54.68
0
0
PAL
400
400
360
360
32,400
2
90
64.19
0
320
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,220
1,220
1,220
1,200
395,380
5
329
43.92
2,700
1,029
TBL
10,900
10,900
10,400
10,400
1,144,000
2
110
3,216.11
0
124,822
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
88,829
TCCL
1,940
1,940
1,880
1,880
199,580,800
4
99,845
123.52
2,090
3,910
TOL
670
670
0
0
0
0
0
38.53
179
0
TPCC
3,540
3,540
3,600
3,540
3,171,540
21
894
636.93
481
0
TTP
110
110
0
0
0
0
0
10.46
200
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
29,600
3
40
1,724.80
0
538,150
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
555,903,515
624
593,825
18,449.68
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.05000
101.1527 15.8233
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.05000
100.0000 16.0341
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.03000
101.1527 15.8233
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.05000
101.1527 15.8233
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.10000
100.0000 16.0341
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.30000
100.0000 16.0341
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.05000
101.1527 15.8233
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.10000
101.1527 15.8233
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.05000
114.0000 13.7188
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.15000
104.2500 15.2763
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.06000
102.0000 15.6708
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.10000
103.0000 15.4937
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.02600
100.0000 16.0341
498 20 15.49 21/02/2019 21/02/2039 101/11/2024
0.10000
98.1647 16.3786
500 15 13.50 27/03/2019 28/03/2034 101/11/2024
0.02500
92.7145 15.3083
506 15 13.50 20/06/2019 20/06/2034 101/11/2024
0.02400
100.4492 14.4063
520 20 15.49 07/11/2019 07/11/2039 101/11/2024
0.04420
102.0000 16.5077
533 20 15.49 23/04/2020 23/04/2040 101/11/2024
0.10000
100.0001 15.6178
540 20 15.49 23/07/2020 23/07/2040 101/11/2024
0.00500
103.1503 15.3500
540 20 15.49 23/07/2020 23/07/2040 101/11/2024
0.02500
107.2853 14.6656
544 20 15.49 17/09/2020 24/09/2040 101/11/2024
0.00450
103.8987 15.1635
552 20 15.49 16/12/2020 18/12/2040 101/11/2024
0.10000
100.0001 16.3065
561 25 15.95 22/04/2021 22/04/2046 101/11/2024
0.01000
100.0000 15.9192
568 25 15.95 05/08/2021 05/08/2046 101/11/2024
8.00000
116.8870 14.0166
617 25 12.56 20/10/2022 20/10/2047 101/11/2024
0.00500
85.0000 14.9603
9.55870 25
Total