DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Tuesday,
29
th
October
2024
DSE
recorded
a
total
turnover
of
TZS
2,228.31
mln
from
990,710
shares
traded
in
422
deals;
and
TZS
1.05
billion
from
bonds
traded
in
8
deals.
On
the
Block
Trade
Pre-Arranged
Market
board,
NMB
counter
-
traded
a
block
of
100,000
shares and
TCC
counter
-
traded
a
block
of
200,000
shares.
In
the
Normal
Board,
AFRIPRISE
counter
had
288
shares
traded
at
a
weighted
average
price
of
TZS
240
per
share
in
11
deal(s).
CRDB
counter
had
659,834
shares
traded
at
a
weighted
average
price
of
TZS
660
per
share
in
255
deal(s).
DCB
counter
had
10,099
shares
traded
at
a
weighted
average
price
of
TZS
165
per
share
in
29
deal(s).
DSE
counter
had
3,204
shares
traded
at
a
weighted
average
price
of
TZS
2,420
per
share
in
18
deal(s).
MBP
counter
had
511
shares
traded
at
a
weighted
average
price
of
TZS
340
per
share
in
2
deal(s).
MCB
counter
had
59
shares
traded
at
a
weighted
average
price
of
TZS
310
per
share
in
2
deal(s).
NICO
counter
had
4,879
shares
traded
at
a
weighted
average
price
of
TZS
730
per
share
in
67
deal(s).
NMB
counter
had
6,264
shares
traded
at
a
weighted
average
price
of
TZS
5,400
per
share
in
19
deal(s).
SWIS
counter
had
10
shares
traded
at
a
weighted
average
price
of
TZS
1,200
per
share
in
1
deal(s).
TCCL
counter
had
90
shares
traded
at
a
weighted
average
price
of
TZS
1,980
per
share
in
1
deal(s).
TOL
counter
had
5,201
shares
traded
at
a
weighted
average
price
of
TZS
670
per
share
in
4
deal(s).
TPCC
counter
had
131
shares
traded
at
a
weighted
average
price
of
TZS
3,660
per
share
in
7
deal(s).
VODA
counter
had
140
shares
traded
at
a
weighted
average
price
of
TZS
740
per
share
in
2
deal(s).
On
the
Government
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
9.18%
and
a
face
value
of
TZS
0.30
bln
was
traded
at
94.4985%
in
1
deal(s)
while
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
0.05
bln
was
traded
at
88.0000%
in
1
deal(s). The
market also traded
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.03
bln
at
103.0000%
in
1
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS 0.72
bln
was
traded
at prices of
95.0000% and
99.8869%
in
4
deal(s).
Furthermore,
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.001
bln
was
traded
at
106.0705%
in
1
deal(s).
On
Corporate
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
10.00%
and
a
face
value
of
TZS
50.00
mln
was
traded
at
88.0001%
in
1
deal(s)
while
a
5-year
bond
with
a
coupon
rate
of
10.21%
and
a
face
value
of
TZS
17.00
mln
was
traded
at
100.0001%
in
2
deal(s)
Equities
Market
Turnover
(in
million
TZS)
29
Oct
24
Oct
-Dec
24
Jul
-Sep
24
Oct
-Dec
23
Total
Turnover
2,228.31
30,401.90
31,058.98
145,508.70
Turnover
from
Shares
Bought
by
300.00
1,549.04
2,334.68
107,676.31
Foreign
Investors:
%Buying
Local
Investors
86.54
94.90
92.48
26.00
%Buying
Foreign
Investors
13.46
5.10
7.52
74.00
Turnover
from
Shares
Sold
by
1,497.04
10,404.34
7,133.47
117,456.90
Foreign
Investors:
%Selling
Local
Investors
32.82
65.78
77.03
19.28
%Selling
Foreign
Investors
67.18
34.22
22.97
80.72
Value
of
Government
Bonds
Traded
(in
billions
TZS)
29
Oct
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
1.10
1.05
288.88
308.89
507.56
541.53
549.91
587.28
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
29
Oct
24
Oct
-
Dec
24
Jul
-
Sep
24
Oct
-
Dec
23
Face
Value
Transaction
Value
67.00
61.00
144.50
130.33
2,180.90
2,006.49
473.50
430.88
Key
Market
Indicators:
29
Oct
24
30
Sep
24
31
Oct
23
Total
Market
Capitalisation
(TZS
bln)
18,387.40
17,647.07
14,696.10
Domestic
Market
Capitalisation
(TZS
bln)
12,247.36
12,195.24
11,466.59
Outstanding
Government
Bonds
(TZS
bln)
24,142.53
23,973.18
19,502.08
Outstanding
Corporate
Bonds
(TZS
bln)
59.07
59.07
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
246.10
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
0
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
All
Share
Index
(DSEI)
2,203.05
2,114.34
1,762.38
Tanzania
Share
Index
(TSI)
4,623.78
4,604.09
4,334.05
Industrial
&
Allied
(IA)
5,042.30
5,087.66
5,153.62
Banks,
Finance
&
Investment
(BI)
5,799.37
5,674.20
4,675.03
Commercial
Services
(CS)
2,142.69
2,138.48
2,148.58
Exchange
Rate:
29
Oct
24
30
Sep
24
31
Oct
23
TZS/USD
(BOT
Mean
Rate)
2,700.03
2,718.48
2,480.94
TZS/KE
(BOT
Mean
Rate)
20.93
21.07
16.47
TZS/GBP
(BOT
Mean
Rate)
3,507.47
3,647.52
3,012.85
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 29-October-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
240
230
68,920
11
288
33.59
6,047
36,540
CRDB
650
660
680
640
436,980,290
255
659,834
1,723.81
473,667
365,768
DCB
170
165
170
155
1,669,295
29
10,099
16.11
191
20,539
DSE
2,420
2,420
2,420
2,400
7,738,000
18
3,204
57.65
42
1,278
EABL
3,500
3,760
0
0
0
0
0
2,973.31
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,530
3,420
0
0
0
0
0
247.86
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
820
810
0
0
0
0
0
2,405.98
0
0
MBP
350
350
340
340
173,740
2
511
9.25
0
3,018
MCB
310
310
310
310
18,290
2
59
19.17
0
6,300
MKCB
540
540
0
0
0
0
0
12.72
34
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
740
730
740
700
3,562,520
67
4,879
45.00
7,253
19,474
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,400
573,845,500
21
106,264
2,700.00
20,406
8,032
NMG
310
300
0
0
0
0
0
56.56
0
0
PAL
400
400
0
0
0
0
0
64.19
0
41,415
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,200
1,200
12,000
1
10
43.20
2,806
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
52,279
TCC
17,000
17,000
0
0
1,200,000,000
2
200,000
1,700.00
0
49,201
TCCL
1,940
1,940
1,980
1,980
178,200
1
90
123.52
4,963
1,900
TOL
650
670
670
650
3,483,670
4
5,201
38.53
1,817
0
TPCC
3,540
3,540
3,700
3,540
479,740
7
131
636.93
21,473
0
TTP
110
110
0
0
0
0
0
10.46
170
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
103,600
2
140
1,724.80
0
151,089
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,228,313,765
422
990,710
18,387.40
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
459 15 13.50 14/09/2017 14/09/2032 129/10/2024
0.05000
88.0000 16.7966
528 20 15.49 13/02/2020 13/02/2040 129/10/2024
0.02850
103.0000 15.5684
568 25 15.95 05/08/2021 05/08/2046 129/10/2024
0.00100
106.0705 15.5500
571 5 9.18 16/09/2021 16/09/2026 129/10/2024
0.30000
94.4985 13.2528
601 25 12.56 08/07/2022 08/07/2047 129/10/2024
0.06000
99.8869 13.1031
NBC 5 10.00 12/12/2022 13/12/2027 129/10/2024
0.05000
88.0001 16.6820
634 25 12.56 11/05/2023 11/05/2048 129/10/2024
0.20000
95.0000 14.1570
639 25 12.56 28/06/2023 30/06/2048 129/10/2024
0.01000
99.8869 13.1511
CRD 5 10.21 23/10/2023 23/10/2028 129/10/2024
0.00300
100.0001 10.2590
CRD 5 10.21 23/10/2023 23/10/2028 129/10/2024
0.01400
100.0001 10.2590
653 25 12.56 28/12/2023 28/12/2048 129/10/2024
0.45000
95.0000 13.8835
1.16650 11
Total
