DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 21
st
August 2026
DSE recorded a total turnover of TZS 1,384.67 million from 724,503 shares traded in 2,146 deals, TZS 74.85 million from 98,575 ETF
shares traded in 188 deals; and TZS 15.54 billion from bonds traded in 65 deals.
On the Normal Board, AFRIPRISE counter had 85,155 shares traded at a weighted average price of TZS 620 per share in 216 deal(s).
CRDB counter had 301,912 shares traded at a weighted average price of TZS 2,690 per share in 996 deal(s). DCB counter had 40,617
shares traded at a weighted average price of TZS 505 per share in 178 deal(s). DSE counter had 1,220 shares traded at a weighted
average price of TZS 6,480 per share in 29 deal(s). JATU counter had 40 shares traded at a weighted average price of TZS 270 per
share in 3 deal(s). KCB counter had 17,060 shares traded at a weighted average price of TZS 1,970 per share in 42 deal(s). MBP
counter had 2,762 shares traded at a weighted average price of TZS 1,840 per share in 26 deal(s). MCB counter had 66,461 shares
traded at a weighted average price of TZS 430 per share in 162 deal(s). MKCB counter had 788 shares traded at a weighted average
price of TZS 3,790 per share in 11 deal(s). MUCOBA counter had 894 shares traded at a weighted average price of TZS 455 per share
in 17 deal(s). NICO counter had 14,689 shares traded at a weighted average price of TZS 3,760 per share in 93 deal(s). NMG counter
had 100 shares traded at a weighted average price of TZS 255 per share in 2 deal(s). PAL counter had 5,802 shares traded at a
weighted average price of TZS 315 per share in 44 deal(s). SWIS counter had 630 shares traded at a weighted average price of TZS
2,610 per share in 16 deal(s). TBL counter had 915 shares traded at a weighted average price of TZS 9,900 per share in 27 deal(s).
TCC counter had 10,096 shares traded at a weighted average price of TZS 12,320 per share in 18 deal(s). TCCL counter had 929
shares traded at a weighted average price of TZS 4,000 per share in 11 deal(s). TOL counter had 21,294 shares traded at a weighted
average price of TZS 1,750 per share in 54 deal(s). TPCC counter had 6,277 shares traded at a weighted average price of TZS 5,980
per share in 48 deal(s). TTP counter had 474 shares traded at a weighted average price of TZS 475 per share in 11 deal(s). VODA
counter had 146,388 shares traded at a weighted average price of TZS 1,020 per share in 142 deal(s).
On the ETF Board, IEACLC-ETF counter had 39,790 shares traded at a weighted average price of TZS 1,370 per share in 63 deal(s),
while VERTEX-ETF counter had 58,785 shares traded at a weighted average price of TZS 345 per share in 125 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.00 bln was traded at a price
of 97.4600% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.02 bln was traded at a price of
112.5049% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.10 bln was traded at a price of
90.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 3.45 bln was traded at prices of
105.0000%, 107.1868% and 112.0000% in 14 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.33 bln
was traded at prices of 100.0000%, 100.0001%, 127.5000%, 132.5237%, 138.0000% and 140.0002% in 9 deal(s), a 25-year bond with
a coupon rate of 12.56% and a face value of TZS 1.01 bln was traded at prices of 106.1421% and 109.8754% in 2 deal(s), a 25-year
bond with a coupon rate of 13.25% and a face value of TZS 7.74 bln was traded at prices of 115.0000%, 115.9959% and 121.0169% in
28 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.01 bln was traded at prices of 115.1514% in 1
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.86 bln was traded at prices of 100.0000%,
110.0000%, 115.0001%, 120.0000% and 145.7540% in 5 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 3.00 mln was traded at a price of
100.0000% in 2 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 mln was traded at a price of
97.2500% in 1 deal(s).
Equities Market Turnover (in million TZS)
21 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
1,384.67
523,593.97
496,795.38
248,636.49
Turnover from Shares Bought by
19.18
41,470.05
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
98.61
92.08
98.49
80.46
%Buying Foreign Investors
1.39
7.92
1.51
19.54
Turnover from Shares Sold by
0.00
204,075.32
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
100.00
61.02
62.29
58.60
%Selling Foreign Investors
0.00
38.98
37.71
41.40
ETF Market Turnover (in million TZS)
21 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
74.85
10,231.32
11,840.28
Turnover from Shares Bought by
0.49
71.37
125.88
Foreign Investors:
%Buying Local Investors
99.35
99.30
98.94
%Buying Foreign Investors
0.65
0.70
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.28
99.84
%Selling Foreign Investors
0.00
0.72
0.16
Value of Government Bonds Traded (in billions TZS)
21 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
15.53
18.07
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
21 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
21 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
13.00
12.73
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
21 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
37,048.62
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
25,342.45
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
211.96
199.47
0
Outstanding Government Bonds (TZS bln)
33,466.06
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,250.04
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,321.17
9,215.18
5,420.04
Industrial & Allied (IA)
5,077.88
5,121.73
4,293.43
Banks, Finance & Investment (BI)
20,698.12
20,328.03
9,994.54
Commercial Services (CS)
2,877.51
2,827.52
1,666.41
Exchange Rate:
21 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,644.21
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.42
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,606.18
3,553.58
3,329.64
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 21-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
620
620
625
610
52,669,260
216
85,155
90.54
46,209
41,126
CRDB
2,690
2,690
2,710
2,650
811,879,890
996
301,912
7,025.85
170,488
179,303
DCB
555
505
540
495
20,436,890
178
40,617
96.75
8,053
108,193
DSE
6,340
6,480
6,570
6,340
7,946,810
29
1,220
154.38
2,589
9,184
EABL
5,710
5,710
0
0
0
0
0
4,515.32
0
0
JATU
270
270
280
280
11,200
3
40
5.38
160
0
JHL
8,650
8,650
0
0
0
0
0
626.89
454
0
KA
115
115
0
0
0
0
0
653.36
13
0
KCB
1,970
1,970
1,980
1,960
33,626,880
42
17,060
5,851.57
37,668
9,282
MBP
1,790
1,840
1,890
1,790
5,074,360
26
2,762
55.18
1,566
2,514
MCB
445
430
445
420
28,599,045
162
66,461
106.34
37,208
106,312
MKCB
3,740
3,790
3,800
3,780
2,987,030
11
788
89.27
2,789
2,950
MUCOBA
450
455
455
455
406,770
17
894
14.86
2,674
4,845
NICO
3,910
3,760
3,900
3,730
55,384,910
93
14,689
231.78
18,477
62,089
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
17,700
17,700
0
0
0
0
0
8,850.00
0
0
NMG
255
255
290
290
29,000
2
100
48.08
56
0
PAL
315
315
350
310
1,829,760
44
5,802
50.55
7,401
22,835
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,600
2,610
2,650
2,610
1,651,570
16
630
93.96
8,041
1,498
TBL
9,890
9,900
9,950
9,900
9,062,900
27
915
2,921.06
176
4
TCC
12,520
12,320
12,520
12,300
124,470,360
18
10,096
1,232.00
12,481
585
TCCL
4,000
4,000
4,000
3,990
3,714,700
11
929
764.05
16,344
14,260
TOL
1,730
1,750
1,790
1,700
37,301,830
54
21,294
100.64
5,872
10,000
TPCC
6,000
5,980
6,000
5,950
37,525,150
48
6,277
1,075.94
520
20,769
TTP
500
475
485
470
226,290
11
474
45.15
328
12,327
USL
30
30
0
0
0
0
0
10.95
33
0
VODA
1,030
1,020
1,040
1,020
149,835,010
142
146,388
2,284.80
151,866
19,791
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,384,669,615
2,146
724,503
37,048.62
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 21-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,360
1,370
1,380
1,360
54,644,290
63
39,790
193.32
182,914
70,797
VERTEX-ETF
345
345
360
335
20,210,380
125
58,785
18.63
12,834
1,205
Total
74,854,670
188
98,575
211.96
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
480 10 11.44 05/07/2018 05/07/2028 121/08/2026 0.00200 97.4600 14.7980 95.8929
504 20 15.49 22/05/2019 22/05/2039 121/08/2026 0.00500 140.0002 10.3271 136.0110
528 20 15.49 13/02/2020 13/02/2040 121/08/2026 0.14090 127.5000 11.5159 126.7361
533 20 15.49 23/04/2020 23/04/2040 121/08/2026 0.00100 100.0001 16.4919 94.4831
544 20 15.49 17/09/2020 24/09/2040 121/08/2026 0.06000 100.0000 16.7324 93.2099
552 20 15.49 16/12/2020 18/12/2040 121/08/2026 0.04800 100.0000 15.9737 97.1142
552 20 15.49 16/12/2020 18/12/2040 121/08/2026 0.04615 100.0001 15.9737 97.1143
556 20 15.49 10/02/2021 11/02/2041 121/08/2026 2.00000 132.5237 11.0102 131.9296
556 20 15.49 10/02/2021 11/02/2041 121/08/2026 0.00150 138.0000 10.4126 137.4059
561 25 15.95 22/04/2021 22/04/2046 121/08/2026 0.10000 100.0000 16.7271 94.5814
561 25 15.95 22/04/2021 22/04/2046 121/08/2026 0.00500 120.0000 13.6019 114.5814
566 20 15.49 08/07/2021 08/07/2041 121/08/2026 0.03000 100.0000 15.8308 97.9630
568 25 15.95 05/08/2021 05/08/2046 121/08/2026 0.04200 110.0000 14.5124 109.1697
568 25 15.95 05/08/2021 05/08/2046 121/08/2026 0.01250 115.0001 13.8252 114.1698
573 25 15.95 15/10/2021 15/10/2046 121/08/2026 0.70000 145.7540 10.9645 140.0295
603 20 12.10 27/07/2022 28/07/2042 121/08/2026 0.10000 90.0000 13.7955 89.0718
631 25 12.56 05/04/2023 06/04/2048 121/08/2026 1.00000 109.8754 11.9050 104.9890
653 25 12.56 28/12/2023 28/12/2048 121/08/2026 0.01200 106.1421 12.0026 104.1807
675 25 15.00 07/08/2025 07/08/2050 121/08/2026 0.00990 115.1514 13.0062 114.4528
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.08690 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.13040 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.13040 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 1.13000 121.0169 10.9058 120.3272
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.13040 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.08690 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.17390 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.11370 115.9959 11.4240 115.3062
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.50000 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.04340 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.15000 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.17390 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.50000 115.0000 11.5315 114.3103
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.13040 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.13040 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.50000 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.40000 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.08690 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.30000 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.13040 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.07000 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.17390 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.21730 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.50000 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.50000 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.25000 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.50000 115.0000 11.5315 114.3103
695 25 13.25 05/02/2026 05/02/2051 121/08/2026 0.50000 115.0000 11.5315 114.3103
696 15 12.25 19/02/2026 19/02/2041 121/08/2026 0.02000 112.5049 10.5558 112.3371
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.17380 107.1868 11.5060 105.6430
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.28970 105.0000 11.7800 103.4562
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.09150 105.0000 11.7800 103.4562
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.28920 105.0000 11.7800 103.4562
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.09800 105.0000 11.7800 103.4562
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.27990 105.0000 11.7800 103.4562
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.46650 105.0000 11.7800 103.4562
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.17380 105.0000 11.7800 103.4562
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.30320 105.0000 11.7800 103.4562
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.30000 112.0000 10.9347 110.4562
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.28970 105.0000 11.7800 103.4562
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.46650 105.0000 11.7800 103.4562
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.23180 105.0000 11.7800 103.4562
710 20 12.25 09/07/2026 09/07/2046 121/08/2026 0.00120 107.1868 11.5060 105.6430
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/08/2026 0.00200 100.0000 12.1389 100.2300
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/08/2026 0.00100 100.0000 12.1389 100.2300
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 121/08/2026 0.01000 97.2500 14.4824 96.8800
15.54295
65
Total