DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 31
st
March 2026
DSE recorded a total turnover of TZS 4,052.51 million from 1,626,124 shares traded in 4,411 deals, TZS 117.11 million from 128,591
ETF shares traded in 414 deals; and TZS 20.76 billion from bonds traded in 24 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 800,000 shares.
On the Normal Board, AFRIPRISE counter had 80,605 shares traded at a weighted average price of TZS 790 per share in 216 deal(s).
CRDB counter had 529,312 shares traded at a weighted average price of TZS 2,700 per share in 2963 deal(s). DCB counter had 62,736
shares traded at a weighted average price of TZS 645 per share in 265 deal(s). DSE counter had 1,001 shares traded at a weighted
average price of TZS 6,580 per share in 29 deal(s). JHL counter had 2,000 shares traded at a weighted average price of TZS 8,650 per
share in 1 deal(s). KCB counter had 987 shares traded at a weighted average price of TZS 1,780 per share in 5 deal(s). MBP counter
had 3,976 shares traded at a weighted average price of TZS 2,350 per share in 53 deal(s). MCB counter had 2,934 shares traded at a
weighted average price of TZS 1,670 per share in 27 deal(s). MKCB counter had 2,627 shares traded at a weighted average price of
TZS 4,600 per share in 57 deal(s). MUCOBA counter had 17,510 shares traded at a weighted average price of TZS 900 per share in 35
deal(s). NICO counter had 28,068 shares traded at a weighted average price of TZS 3,630 per share in 129 deal(s). NMB counter had
4,920 shares traded at a weighted average price of TZS 13,980 per share in 115 deal(s). PAL counter had 24,690 shares traded at a
weighted average price of TZS 505 per share in 86 deal(s). SWIS counter had 956 shares traded at a weighted average price of TZS
2,780 per share in 17 deal(s). TBL counter had 2,121 shares traded at a weighted average price of TZS 9,530 per share in 27 deal(s).
TCC counter had 528 shares traded at a weighted average price of TZS 12,240 per share in 13 deal(s). TCCL counter had 2,766 shares
traded at a weighted average price of TZS 2,950 per share in 24 deal(s). TOL counter had 6,800 shares traded at a weighted average
price of TZS 890 per share in 32 deal(s). TPCC counter had 3,983 shares traded at a weighted average price of TZS 7,400 per share in
41 deal(s). TTP counter had 3,516 shares traded at a weighted average price of TZS 655 per share in 44 deal(s). VODA counter had
44,088 shares traded at a weighted average price of TZS 780 per share in 230 deal(s).
On the ETF Board, IEACLC-ETF counter had 81,356 shares traded at a weighted average price of TZS 1,210 per share in 153 deal(s),
while VERTEX-ETF counter had 47,235 shares traded at a weighted average price of TZS 385 per share in 261 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.40 bln was traded at a price
of 111.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 1.15 bln was traded at prices of
110.1172%, 110.7935%, 110.7963%, 110.7976%, 110.8008%, 110.8144% and 112.0000% in 10 deal(s), a 20-year bond with a
coupon rate of 15.25% and a face value of TZS 0.11 bln was traded at prices of 107.1429% and 137.6671% in 2 deal(s), a 20-year
bond with a coupon rate of 15.49% and a face value of TZS 18.41 bln was traded at prices of 100.0000%, 127.1500%, 130.5928%,
132.2532%, 136.8389% and 147.7519% in 7 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.10 bln
was traded at a price of 118.5000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.50 bln
was traded at a price of 100.0000% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 4.00 mln was traded at a price of
90.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 100.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
31 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
4,052.51
571,058.62
135,686.13
123,495.19
Turnover from Shares Bought by
3.95
10,204.42
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.90
98.21
85.90
91.72
%Buying Foreign Investors
0.10
1.79
14.10
8.28
Turnover from Shares Sold by
433.85
240,055.99
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
89.29
57.96
66.73
53.72
%Selling Foreign Investors
10.71
42.04
33.27
46.28
ETF Market Turnover (in million TZS)
31 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
117.11
90,030.06
4,119.94
Turnover from Shares Bought by
72.71
1,257.18
3.91
Foreign Investors:
%Buying Local Investors
37.91
98.60
99.91
%Buying Foreign Investors
62.09
1.40
0.09
Turnover from Shares Sold by
0.00
3,223.28
0.00
Foreign Investors:
%Selling Local Investors
100.00
96.42
100.00
%Selling Foreign Investors
0.00
3.58
0.00
Value of Government Bonds Traded (in billions TZS)
31 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
20.66
29.26
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
31 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
31 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
104.00
103.60
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
31 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
33,443.66
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
23,004.72
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
183.49
168.97
0
Outstanding Government Bonds (TZS bln)
31,720.51
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,849.45
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,503.73
8,965.96
4,882.64
Industrial & Allied (IA)
4,999.64
5,040.70
5,111.29
Banks, Finance & Investment (BI)
18,681.10
20,161.87
6,558.01
Commercial Services (CS)
2,284.06
2,300.02
2,142.69
Exchange Rate:
31 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,581.57
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.86
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,416.70
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 31-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
800
790
800
750
63,737,945
216
80,605
115.37
2,237
21,254
CRDB
2,780
2,700
2,780
2,650
3,587,570,940
2,965
1,329,312
7,051.96
0
457,652
DCB
675
645
680
620
40,585,610
265
62,736
123.57
56,299
238,787
DSE
6,600
6,580
6,600
5,700
6,493,140
29
1,001
156.76
62
8,472
EABL
4,950
4,960
0
0
0
0
0
3,922.24
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,050
8,650
8,650
8,650
17,300,000
1
2,000
626.89
0
0
KA
95
95
0
0
0
0
0
539.74
0
0
KCB
1,790
1,780
1,790
1,780
1,758,650
5
987
5,287.21
500
2,193
MBP
2,500
2,350
2,350
2,250
9,336,980
53
3,976
70.47
2,448
32,062
MCB
1,670
1,670
1,800
1,600
4,876,090
27
2,934
103.25
225
3,580
MKCB
4,620
4,600
4,830
4,400
12,082,040
57
2,627
108.35
103
3,478
MUCOBA
1,040
900
990
890
15,736,870
35
17,510
29.40
0
48,366
NICO
3,830
3,630
3,800
3,500
102,214,410
129
28,068
223.77
836
31,019
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,970
13,980
14,000
13,890
68,726,740
115
4,920
6,990.00
354
21,292
NMG
285
285
0
0
0
0
0
53.73
50
0
PAL
550
505
550
495
12,440,670
86
24,690
81.04
700
112,323
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,810
2,780
2,780
2,760
2,654,790
17
956
100.08
5,694
11,052
TBL
9,510
9,530
9,600
9,510
20,238,110
27
2,121
2,811.88
255
376
TCC
12,080
12,240
12,240
12,000
6,449,760
13
528
1,224.00
966
0
TCCL
3,000
2,950
3,000
2,800
8,111,400
24
2,766
563.49
175
15,536
TOL
925
890
890
855
6,037,790
32
6,800
51.18
988
7,759
TPCC
7,470
7,400
7,460
7,350
29,502,400
41
3,983
1,331.43
0
21,435
TTP
670
655
700
625
2,323,315
44
3,516
62.26
2,215
10,700
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
795
780
790
760
34,328,670
230
44,088
1,747.20
7,303
95,551
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,052,506,320
4,411
1,626,124
33,443.66
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 31-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,230
1,210
1,240
1,190
98,847,770
153
81,356
162.70
13,501
148,981
VERTEX-ETF
390
385
395
375
18,263,040
261
47,235
20.79
11,009
38,340
Total
117,110,810
414
128,591
183.49
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 131/03/2026
0.10000
100.0000 16.5178
513 20 15.49 01/08/2019 01/08/2039 131/03/2026
0.10000
127.1500 11.7714
517 20 15.49 26/09/2019 26/09/2039 131/03/2026
1.25000
132.2532 10.8929
533 20 15.49 23/04/2020 23/04/2040 131/03/2026
15.80000
147.7519 10.0221
540 20 15.49 23/07/2020 23/07/2040 131/03/2026
0.00500
100.0000 15.8194
552 20 15.49 16/12/2020 18/12/2040 131/03/2026
0.15000
130.5928 11.7025
556 20 15.49 10/02/2021 11/02/2041 131/03/2026
1.00000
136.8389 10.7491
564 15 13.50 02/06/2021 03/06/2036 131/03/2026
0.40000
111.0000 12.3346
639 25 12.56 28/06/2023 30/06/2048 131/03/2026
0.10000
118.5000 10.7319
669 20 15.25 13/02/2025 08/02/2045 131/03/2026
0.04000
137.6671 10.7779
669 20 15.25 13/02/2025 08/02/2045 131/03/2026
0.07000
107.1429 14.4330
675 25 15.00 07/08/2025 07/08/2050 131/03/2026
0.50000
100.0000 15.3291
698 20 12.00 19/03/2026 19/03/2046 131/03/2026
0.04950
112.0000 10.5965
698 20 12.00 19/03/2026 19/03/2046 131/03/2026
0.00050
112.0000 10.5965
698 20 12.00 19/03/2026 19/03/2046 131/03/2026
0.20360
110.7976 10.7284
698 20 12.00 19/03/2026 19/03/2046 131/03/2026
0.27140
110.7935 10.7289
698 20 12.00 19/03/2026 19/03/2046 131/03/2026
0.16960
110.8008 10.7281
698 20 12.00 19/03/2026 19/03/2046 131/03/2026
0.01360
110.8144 10.7266
698 20 12.00 19/03/2026 19/03/2046 131/03/2026
0.10000
110.1172 10.8041
698 20 12.00 19/03/2026 19/03/2046 131/03/2026
0.06790
110.8144 10.7266
698 20 12.00 19/03/2026 19/03/2046 131/03/2026
0.22050
110.7963 10.7286
698 20 12.00 19/03/2026 19/03/2046 131/03/2026
0.05000
110.1172 10.8041
NMB-2023/26.T1A 3 9.50 12/12/2023 12/12/2026 131/03/2026
0.00400
90.0000 26.5355
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 131/03/2026
0.10000
100.0000 12.5346
20.76560 24
Total