DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Tuesday,
0
4
th
November
2025
DSE
recorded
a
total
turnover
of
TZS
1,694.96
million
from
1,389,619
shares
traded
in
744
deals,
TZS
133.32
million
from
365,292
ETF
shares
traded
in
429
deals,
and
TZS
1.73
billion
from
bonds
traded
in
2
deals.
On
the
Block
Trade
Pre-Arranged
Market
board,
the
CRDB
counter
traded
a
block
of
850,000
shares.
On
the
Normal
Board,
AFRIPRISE
counter
had
37,438
shares
traded
at
a
weighted
average
price
of
TZS
470
per
share
in
60
deals.
CRDB
counter
had
433,123
shares
traded
at
a
weighted
average
price
of
TZS
1,190
per
share
in
429
deal(s).
DCB
counter
had
7,138
shares
traded
at
a
weighted
average
price
of
TZS
280
per
share
in
56
deals.
DSE
counter
had
358
shares
traded
at
a
weighted
average
price
of
TZS
6,575
per
share
in
18
deal(s).
The
MCB
counter
had
30
shares
traded
at
a
weighted
average
price
of
TZS
360
per
share
in
3
deals.
MKCB
counter
had
691
shares
traded
at
a
weighted
average
price
of
TZS
2,585
per
share
in
7
deal(s).
NICO
counter
had
46,171
shares
traded
at
a
weighted
average
price
of
TZS
1,395
per
share
in
38
deals.
NMB
counter
had
2,395
shares
traded
at
a
weighted
average
price
of
TZS
7,895
per
share
in
42
deal(s).
PAL
counter
had
8,375
shares
traded
at
a
weighted
average
price
of
TZS
330
per
share
in
21
deal(s).
SWIS
counter
had
233
shares
traded
at
a
weighted
average
price
of
TZS
1,810
per
share
in
5
deal(s).
TBL
counter
had
420
shares
traded
at
a
weighted
average
price
of
TZS
7,535
per
share
in
4
deal(s).
The
TCC
counter
had
20
shares
traded
at
a
weighted
average
price
of
TZS
11,210
per
share
in
2
deal(s).
TCCL
counter
had
161
shares
traded
at
a
weighted
average
price
of
TZS
2,360
per
share
in
5
deal(s).
TOL
counter
had
305
shares
traded
at
a
weighted
average
price
of
TZS
885
per
share
in
8
deal(s).
The
TPCC
counter
had
197
shares
traded
at
a
weighted
average
price
of
TZS
5,735
per
share
in
13
deals.
The
TTP
counter
had
443
shares
traded
at
a
weighted
average
price
of
TZS
450
per
share
in
3
deals.
VODA
counter
had
2,121
shares
traded
at
a
weighted
average
price
of
TZS
590
per
share
in
29
deal(s).
On
the
ETF
Board,
the
VIS-ETF
counter
had
365,292
shares
traded
at
a
weighted
average
price
of
TZS
365
per
share
in
429
deal(s).
On
the
Government
Bonds
Board,
a
10-year
bond
with
a
coupon
rate
of
14.00%
and
a
face
value
of
TZS
0.01
bln
was
traded
at
101.0000%
in
1
deal(s)
while
a
15-year
bond
with
a
coupon
rate
of
14.50%
and
a
face
value
of
TZS
1.47
bln
was
traded
at
116.6853%
in
1
deal(s).
There
was
no
activity
in
the
Corporate
Bonds
segment
Equities
Market
Turnover
(in
million
TZS)
04
Nov
25
Oct
-Dec
25
Jul
-Sep
25
Oct
-Dec
24
Total
Turnover
1,694.96
49,753.16
248,636.47
101,122.13
Turnover
from
Shares
Bought
by
0.00
10,707.29
49,034.28
4,031.66
Foreign
Investors:
%Buying
Local
Investors
100.00
78.48
80.28
96.01
%Buying
Foreign
Investors
0.00
21.52
19.72
3.99
Turnover
from
Shares
Sold
by
159.06
18,265.40
114,911.38
31,158.83
Foreign
Investors:
%Selling
Local
Investors
90.62
63.29
53.78
69.19
%Selling
Foreign
Investors
9.38
36.71
46.22
30.81
ETF
Market
Turnover
(in
million
TZS)
04
Nov
25
Oct
-Dec
25
Jul
-Sep
25
Total
Turnover
133.32
1,080.79
Turnover
from
Shares
Bought
by
0.00
0.00
Foreign
Investors:
%Buying
Local
Investors
100.00
100.00
%Buying
Foreign
Investors
0.00
0.00
Turnover
from
Shares
Sold
by
0.00
0.00
Foreign
Investors:
%Selling
Local
Investors
100.00
100.00
%Selling
Foreign
Investors
0.00
0.00
Value
of
Government
Bonds
Traded
(in
billions
TZS)
04
Nov
25
Oct
-
Dec
25
Jul
-
Sep
25
Oct
-
Dec
24
Face
Value
Transaction
Value
1.48
1.73
845.64
917.48
1,525.19
1,614.61
946.48
994.64
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
04
Nov
25
Oct
-
Dec
25
Jul
-
Sep
25
Oct
-
Dec
24
Face
Value
Transaction
Value
0
0
400.80
375.62
2,299.10
2,193.11
1,129.26
999.78
Key
Market
Indicators:
04
Nov
25
31
Oct
25
29
Nov
24
Total
Market
Capitalisation
(TZS
bln)
21,575.36
21,714.70
18,085.49
Domestic
Market
Capitalisation
(TZS
bln)
13,665.75
13,805.08
12,206.38
ETF
Market
Capitalisation
(TZS
bln)
12.41
11.22
0
Outstanding
Government
Bonds
(TZS
bln)
28,912.03
29,704.84
25,215.23
Outstanding
Corporate
Bonds
(TZS
bln)
176.24
176.24
59.07
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
153.74
153.74
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
53.12
Outstanding
Sukuk
Bonds
(TZS
bln)
175.64
175.64
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
0
All
Share
Index
(DSEI)
2,516.98
2,533.23
2,166.89
Tanzania
Share
Index
(TSI)
5,162.24
5,214.87
4,608.30
Industrial
&
Allied
(IA)
4,074.48
4,075.32
5,053.85
Banks,
Finance
&
Investment
(BI)
9,413.16
9,569.44
5,731.72
Commercial
Services
(CS)
1,704.90
1,720.38
2,142.69
Exchange
Rate:
04
Nov
25
31
Oct
25
29
Nov
24
TZS/USD
(BOT
Mean
Rate)
2,451.64
2,456.29
2,620.57
TZS/KE
(BOT
Mean
Rate)
18.95
18.99
20.20
TZS/GBP
(BOT
Mean
Rate)
3,260.44
3,276.44
3,319.88
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 04-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
480
470
480
450
17,598,875
60
37,438
68.64
31,127
47,016
CRDB
1,220
1,190
1,220
1,160
1,578,072,070
430
1,283,123
3,108.09
28,572
225,482
DCB
280
280
280
260
1,991,710
56
7,138
53.64
10,622
3,820
DSE
6,700
6,600
6,600
6,500
2,353,000
18
358
157.24
5,050
249
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,180
1,180
0
0
0
0
0
3,505.00
0
0
MBP
705
705
0
0
0
0
0
21.14
0
0
MCB
370
370
360
360
10,800
3
30
22.88
0
102
MKCB
2,520
2,600
2,600
2,510
1,785,710
7
691
61.24
699
0
MUCOBA
380
380
0
0
0
0
0
12.41
42
0
NICO
1,400
1,400
1,400
1,380
64,442,750
38
46,171
86.30
3,056
45
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,990
7,900
7,990
7,840
18,914,410
42
2,395
3,950.00
6,437
5,231
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
310
330
330
300
2,751,300
21
8,375
52.96
6,172
9,188
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,630
1,800
1,860
1,630
421,980
5
233
64.80
246
2,023
TBL
7,530
7,530
7,590
7,530
3,164,620
4
420
2,221.77
4,298
0
TCC
11,430
11,430
11,210
11,210
224,200
2
20
1,143.00
0
13,510
TCCL
2,360
2,360
2,360
2,360
379,960
5
161
150.26
29
0
TOL
890
890
890
880
269,510
8
305
51.18
19
347
TPCC
5,650
5,650
6,000
5,650
1,129,450
13
197
1,016.57
430
1,033
TTP
460
450
450
450
199,350
3
443
42.78
0
200
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
600
590
600
570
1,252,710
29
2,121
1,321.60
0
39,063
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,694,962,405
744
1,389,619
21,575.36
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 04-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VIS-ETF
330
365
375
350
133,319,210
429
365,292
12.41
42,950
26,808
Total
133,319,210
429
365,292
12.41
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
670 15 14.50 27/02/2025 24/02/2040 104/11/2025
1.47400
116.6853 12.3837
667 10 14.00 22/01/2025 23/01/2035 104/11/2025
0.01000
101.0000 14.5870
1.48400 2
Total