DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 27
th
June 2025
DSE recorded a total turnover of TZS 289.04 mln from 343,480 shares traded in 519 deals; and TZS 41.30 Billion from bond traded
in 36 deals.
On the Normal Board, AFRIPRISE counter had 4,398 shares traded at a weighted average price of TZS 340 per share in 66
deal(s). CRDB counter had 303,536 shares traded at a weighted average price of TZS 800 per share in 331 deal(s). DCB counter
had 1,507 shares traded at a weighted average price of TZS 140 per share in 26 deal(s). MCB counter had 4,297 shares traded at
a weighted average price of TZS 240 per share in 12 deal(s). MKCB counter had 7,348 shares traded at a weighted average price
of TZS 1,090 per share in 3 deal(s). NICO counter had 5,783 shares traded at a weighted average price of TZS 915 per share in
37 deal(s). NMB counter had 263 shares traded at a weighted average price of TZS 6,670 per share in 4 deal(s). PAL counter had
1,000 shares traded at a weighted average price of TZS 310 per share in 1 deal(s). SWIS counter had 1,497 shares traded at a
weighted average price of TZS 1,500 per share in 7 deal(s). TBL counter had 40 shares traded at a weighted average price of TZS
10,280 per share in 2 deal(s). TCCL counter had 2,185 shares traded at a weighted average price of TZS 2,020 per share in 2
deal(s). TOL counter had 10 shares traded at a weighted average price of TZS 800 per share in 1 deal(s). TPCC counter had
3,541 shares traded at a weighted average price of TZS 4,850 per share in 9 deal(s). VODA counter had 8,075 shares traded at a
weighted average price of TZS 500 per share in 18 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 13.00 bln was traded at a
price of 93.4674% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.30 bln was traded at a
price of 104.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at a
price of 80.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 1.46 bln was traded at
prices of 100.0000%, 110.2301%, 110.3178%, 110.3259%, 110.3443%, 110.3636%, 111.6604%,112.5000% and 116.6667% in 15
deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 22.24 bln was traded at prices of 103.5000%,
106.6851%, 106.7831%, 109.0342%, 109.4085%, 112.0000%, 112.5358%, 113.0000%,113.6326%, 113.9605% and 119.2295%
in 13 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.06 bln was traded at prices of
80.0000%, 87.8423%, 87.8682% in 3 deal(s). Also, a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.02 bln
was traded at a price of 116.0003% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.05
bln was traded at a price of 113.5000% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 10.00 mln was traded at a
price of 98.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
27 Jun 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
289.04
147,658.68
123,495.19
38,865.15
Turnover from Shares Bought by
9.90
25,258.33
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
96.57
82.89
91.72
89.44
%Buying Foreign Investors
3.43
17.11
8.28
10.56
Turnover from Shares Sold by
0.00
78,843.42
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
100.00
46.60
53.72
78.06
%Selling Foreign Investors
0.00
53.40
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
27 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
37.14
41.30
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
27 Jun 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
10.00
9.80
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
27 Jun 25
30 May 25
28 Jun 24
Total Market Capitalisation (TZS bln)
19,481.40
19,668.16
16,834.28
Domestic Market Capitalisation (TZS bln)
12,795.19
13,178.04
11,853.85
Outstanding Government Bonds (TZS bln)
27,171.33
27,531.80
23,262.80
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,335.00
2,354.68
2,016.97
Tanzania Share Index (TSI)
4,833.35
4,969.54
4,475.21
Industrial & Allied (IA)
5,118.59
5,171.43
5,120.14
Banks, Finance & Investment (BI)
7,116.38
6,836.69
5,205.50
Commercial Services (CS)
1,449.47
2,070.91
2,134.27
Exchange Rate:
27 Jun 25
30 May 25
28 Jun 24
TZS/USD (BOT Mean Rate)
2,628.11
2,685.57
2,626.93
TZS/KE (BOT Mean Rate)
20.33
20.78
20.32
TZS/GBP (BOT Mean Rate)
3,611.56
3,622.57
3,324.65
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
340
340
340
1,495,320
66
4,398
49.65
90
89,183
CRDB
790
800
800
795
242,593,060
331
303,536
2,089.47
1,264,165
67,453
DCB
135
140
140
135
207,665
26
1,507
26.82
12,475
19,303
DSE
2,900
2,900
0
0
0
0
0
69.09
3,238
0
EABL
3,780
3,780
0
0
0
0
0
2,989.13
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,390
4,390
0
0
0
0
0
318.16
0
0
KA
95
95
0
0
0
0
0
539.74
0
0
KCB
940
940
0
0
0
0
0
2,792.12
0
0
MBP
490
490
0
0
0
0
0
14.69
2,753
0
MCB
240
240
240
240
1,031,280
12
4,297
14.84
0
1,493
MKCB
1,040
1,100
1,100
1,090
8,062,800
3
7,348
25.91
6,920
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
7,812
NICO
920
915
950
900
5,294,505
37
5,783
56.41
100,811
8,880
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,650
6,680
6,680
6,660
1,755,460
4
263
3,340.00
4,750
0
NMG
240
240
0
0
0
0
0
45.25
0
0
PAL
360
310
310
310
310,000
1
1,000
49.75
0
7,261
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,500
1,500
1,500
2,245,500
7
1,497
54.00
3,093
0
TBL
10,480
10,480
10,280
10,280
411,200
2
40
3,092.19
0
74,282
TCC
16,660
16,660
0
0
0
0
0
1,666.00
0
54,360
TCCL
1,840
2,020
2,020
2,020
4,413,700
2
2,185
128.62
11,487
2,165
TOL
720
720
800
800
8,000
1
10
41.40
2,098
0
TPCC
4,800
4,850
4,950
4,830
17,175,090
9
3,541
872.63
149,903
0
TTP
120
120
0
0
0
0
0
11.41
3,482
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
490
500
510
490
4,033,510
18
8,075
1,120.00
299,947
29
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
289,037,090
519
343,480
19,481.40
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
550 10 11.44 12/11/2020 19/11/2030 127/06/2025
13.00000
93.4674 13.7471
670 15 14.50 27/02/2025 24/02/2040 127/06/2025
0.30000
104.0000 14.6378
540 20 15.49 23/07/2020 23/07/2040 127/06/2025
20.00000
112.5358 14.3577
NMB 3 9.50 12/12/2023 12/12/2026 127/06/2025
0.01000
98.0000 11.4380
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.01000
110.2301 14.5399
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.04000
100.0000 16.2119
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.00630
110.3636 14.5200
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.08000
110.3443 14.5229
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.00200
112.5000 14.2074
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.03000
110.3443 14.5229
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.34290
111.6604 14.3289
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.01000
100.0000 16.2119
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.22600
110.3259 14.5257
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.10000
110.2301 14.5399
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.06000
100.0000 16.2119
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.04000
110.3443 14.5229
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.00300
116.6667 13.6278
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.50000
110.3178 14.5269
669 20 15.25 13/02/2025 08/02/2045 127/06/2025
0.00500
100.0000 16.2119
513 20 15.49 01/08/2019 01/08/2039 127/06/2025
0.10000
109.0342 15.0124
535 20 15.49 21/05/2020 21/05/2040 127/06/2025
0.03000
113.0000 13.1405
498 20 15.49 21/02/2019 21/02/2039 127/06/2025
0.05000
112.0000 14.3709
498 20 15.49 21/02/2019 21/02/2039 127/06/2025
0.00500
113.9605 14.0605
498 20 15.49 21/02/2019 21/02/2039 127/06/2025
0.10000
112.0000 14.3709
498 20 15.49 21/02/2019 21/02/2039 127/06/2025
0.05000
113.9605 14.0605
517 20 15.49 26/09/2019 26/09/2039 127/06/2025
0.22300
106.6851 15.0130
643 25 12.56 16/08/2023 17/08/2048 127/06/2025
0.03500
80.0000 16.7799
643 25 12.56 16/08/2023 17/08/2048 127/06/2025
0.01000
87.8682 15.1801
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
643 25 12.56 16/08/2023 17/08/2048 127/06/2025
0.01500
87.8423 15.1850
533 20 15.49 23/04/2020 23/04/2040 127/06/2025
0.03500
113.6326 13.7944
533 20 15.49 23/04/2020 23/04/2040 127/06/2025
0.02000
103.5000 15.4111
556 20 15.49 10/02/2021 11/02/2041 127/06/2025
1.50000
119.2295 13.4244
556 20 15.49 10/02/2021 11/02/2041 127/06/2025
0.01720
109.4085 14.8993
615 20 12.10 28/09/2022 29/09/2042 127/06/2025
0.01000
80.0000 16.0692
568 25 15.95 05/08/2021 05/08/2046 127/06/2025
0.05000
113.5000 14.8222
544 20 15.49 17/09/2020 24/09/2040 127/06/2025
0.11090
106.7831 15.0681
666 25 15.75 08/01/2025 09/01/2050 127/06/2025
0.02000
116.0003 14.4669
37.14630 37
Total