DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 22
nd
May 2023
DSE recorded a total turnover of TZS 17.80 mln from 30,805 shares traded in 52 deals; and TZS 26.20 billion from bond
traded in 4 deals.
In the Normal Board, CRDB counter had 13,592 shares traded at weighted average price of TZS 480 per share in 30 deal(s). DCB counter
had 1,120 shares traded at weighted average price of TZS 185 per share in 3 deal(s). DSE counter had 10 shares traded at weighted
average price of TZS 1,840 per share in 1 deal(s). NICO counter had 14,756 shares traded at weighted average price of TZS 410 per share
in 6 deal(s). NMB counter had 30 shares traded at weighted average price of TZS 3,580 per share in 1 deal(s). SWIS counter had 249
shares traded at weighted average price of TZS 1,540 per share in 3 deal(s). TBL counter had 20 shares traded at weighted average price
of TZS 10,400 per share in 1 deal(s). TCC counter had 10 shares traded at weighted average price of TZS 16,200 per share in 1 deal(s).
TPCC counter had 1,008 shares traded at weighted average price of TZS 4,100 per share in 5 deal(s). VODA counter had 10 shares traded
at weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 25.00 bln was traded at prices of
104.0645%, and 104.6429% in 2 deal(s) while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.03 bln was traded at
119.3542% in 1 deal(s).The market also traded a 25-year bond with a coupon rate of 15.95% and a face value
of TZS 0.03 bln at
120.2014% in 1 deal(s)
There was no activity in Corporate Bonds segment.
Equities Market Turnover (in million TZS)
22 May 23
Apr -Jun 23
Jan -Mar 23
Apr -Jun 22
Total Turnover
17.80
12,579.21
20,358.95
40,238.89
Turnover from Shares Bought by
0.00
8,063.99
3,485.30
25,027.41
Foreign Investors:
%Buying Local Investors
100.00
35.89
82.88
37.80
%Buying Foreign Investors
0.00
64.11
17.12
62.20
Turnover from Shares Sold by
0.01
7,878.43
6,557.50
27,157.83
Foreign Investors:
%Selling Local Investors
99.94
37.37
67.79
32.51
%Selling Foreign Investors
0.06
62.63
32.21
67.49
Value of Government Bonds Traded (in billions TZS)
22 May 23
Jan - Mar 23
Apr - Jun 22
Face Value
Transaction Value
25.06
26.20
827.62
945.86
654.85
764.94
Value of Corporate Bonds Traded (in Million TZS)
22 May 23
Jan - Mar 23
Apr - Jun 22
Face Value
Transaction Value
0
0
304.00
282.42
75.60
70.60
Key Market Indicators:
22 May 23
28 Apr 23
31 May 22
Total Market Capitalisation (TZS
15,097.18
15,570.27
15,803.54
bln)
Domestic Market Capitalisation
10,934.81
10,990.74
10,436.58
(TZS bln)
Outstanding Government Bonds
18,716.59
18,062.27
15,756.34
(TZS bln)
Outstanding Corporate Bonds (TZS
80.77
69.49
113.93
bln)
Outstanding Sustainable Bonds
74.27
74.27
74.27
(TZS bln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
0
bln)
All Share Index (DSEI)
1,810.45
1,867.18
1,895.85
Tanzania Share Index (TSI)
4,133.05
4,154.18
3,946.68
Industrial & Allied (IA)
5,128.51
5,085.27
5,086.23
Banks, Finance & Investment (BI)
4,029.69
4,161.61
3,500.40
Commercial Services (CS)
2,161.21
2,161.21
2,134.28
TZS/USD (BOT Mean Rate)
2,316.69
2,313.46
2,300.70
TZS/KE (BOT Mean Rate)
16.84
17.02
19.71
TZS/GBP (BOT Mean Rate)
2,883.82
2,880.03
2,907.40
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 22-May-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
500
500
480
480
6,524,160
30
13,592
1,305.92
0
1,217,468
DCB
185
185
185
185
207,200
3
1,120
18.06
0
51,209
DSE
1,800
1,800
1,840
1,840
18,400
1
10
42.88
2,569
0
EABL
2,500
2,450
0
0
0
0
0
1,937.40
0
0
JATU
265
265
0
0
0
0
0
5.28
0
10,790
JHL
3,030
3,030
0
0
0
0
0
219.59
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
510
505
0
0
0
0
0
1,500.02
0
0
MBP
365
365
0
0
0
0
0
9.65
0
63,854
MCB
320
320
0
0
0
0
0
19.78
0
2,422
MKCB
780
780
0
0
0
0
0
18.37
0
5,757
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
410
410
415
410
6,050,130
6
14,756
25.27
27,965
69,622
NMB
3,480
3,480
3,580
3,580
107,400
1
30
1,740.00
23,488
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
260
260
0
0
0
0
0
49.02
0
0
PAL
400
400
0
0
0
0
0
64.19
0
7,660
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,640
1,640
1,540
1,540
383,460
3
249
59.04
32,930
0
TBL
10,900
10,900
10,400
10,400
208,000
1
20
3,216.11
0
11,693
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
9,141
TCCL
1,900
1,900
0
0
0
0
0
120.97
1,600
14,830
TICL
150
150
0
0
0
0
0
10.96
283
0
TOL
650
650
0
0
0
0
0
37.38
177
0
TPCC
4,100
4,100
4,100
4,100
4,132,800
5
1,008
737.68
721
0
TTP
120
120
0
0
0
0
0
11.41
1,910
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
7,400
1
10
1,724.80
0
209,375
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
17,800,950
52
30,805
15,097.18
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5th January, 2023 to
5th January, 2024. Meanwhile, KA shares have also been suspended from trading at the DSE from 6th July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
513 20 15.49 01/08/2019 01/08/2039 122/05/2023
0.03000
119.3542 13.2559
561 25 15.95 22/04/2021 22/04/2046 122/05/2023
0.03000
120.2014 13.1849
620 20 12.10 24/11/2022 24/11/2042 122/05/2023
20.00000
104.6429 12.2732
620 20 12.10 24/11/2022 24/11/2042 122/05/2023
5.00000
104.0645 12.3532
25.06000 4
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 9.10 8.70 8.90 2023-05-22 1:54:16PM
5 Year
GOVB 5 Year 9.80 9.40 9.60 2023-05-22 1:54:27PM
7 Year
GOVB 7 Year 10.20 9.80 10.00 2023-05-22 2:01:13PM
10 Year
GOVB 10 Year 11.20 10.80 11.00 2023-05-22 2:01:27PM
15 Year
GOVB 15 Year 11.80 11.40 11.60 2023-05-22 2:01:38PM
20 Year
GOVB 20 Year 12.90 12.50 12.70 2023-05-22 2:01:53PM
25 Year
GOVB 25 Year 13.20 12.80 13.00 2023-05-22 2:02:13PM
0
2
4
6
8
10
12
14
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
8.90
9.60
10.00
11.00
11.60
12.70
13.00
Time to Maturity
Yield to Maturity
Government Bond Benchmark