DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 02
nd
September 2025
DSE recorded a total turnover of TZS 1,058.47 mln from 922,655 shares traded in 1,741 deals; and TZS 106.09 billion from bonds
traded in 38 deals.
On the Normal Board, AFRIPRISE counter had 9,871 shares traded at a weighted average price of TZS 535 per share in 99
deal(s). CRDB counter had 579,877 shares traded at a weighted average price of TZS 1,250 per share in 1004 deal(s). DCB
counter had 235,871 shares traded at a weighted average price of TZS 300 per share in 163 deal(s). DSE counter had 8,848
shares traded at a weighted average price of TZS 6,420 per share in 39 deal(s). MBP counter had 4,546 shares traded at a
weighted average price of TZS 895 per share in 15 deal(s). MCB counter had 528 shares traded at a weighted average price of
TZS 400 per share in 11 deal(s). MKCB counter had 2,868 shares traded at a weighted average price of TZS 2,640 per share in
22 deal(s). MUCOBA counter had 40 shares traded at a weighted average price of TZS 400 per share in 3 deal(s). NICO counter
had 5,992 shares traded at a weighted average price of TZS 1,730 per share in 73 deal(s). NMB counter had 13,407 shares
traded at a weighted average price of TZS 8,490 per share in 73 deal(s). PAL counter had 1,756 shares traded at a weighted
average price of TZS 220 per share in 21 deal(s). SWIS counter had 514 shares traded at a weighted average price of TZS 2,180
per share in 21 deal(s). TBL counter had 1,513 shares traded at a weighted average price of TZS 7,450 per share in 21 deal(s).
TCC counter had 50 shares traded at a weighted average price of TZS 14,210 per share in 5 deal(s). TOL counter had 9,934
shares traded at a weighted average price of TZS 1,000 per share in 18 deal(s). TPCC counter had 4,554 shares traded at a
weighted average price of TZS 5,200 per share in 28 deal(s). TTP counter had 11,110 shares traded at a weighted average price
of TZS 165 per share in 24 deal(s). VODA counter had 31,376 shares traded at a weighted average price of TZS 575 per share in
101 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 40.20 bln was traded at
prices of 91.6969% and 97.2841% in 2 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS12.16 bln
was traded at a price of 100.3555% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 45.63 bln
was traded at prices of 90.4039%, 91.5082% and 106.8997% in 3 deal(s), a 15-year bond with a coupon rate of 14.50% and a
face value of TZS 2.58 bln was traded at prices of 110.3165%, 112.1327% and 113.2767% in 3 deal(s), a 20-year bond with a
coupon rate of 15.49% and a face value of TZS 2.00 bln was traded at prices of 100.0000%, 105.0000%, 112.3192%, 113.6939%
and 115.5000% in 8 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 4.91bln was traded at prices
of 103.8317%, 104.0000%, 106.0000%, 106.1980%, 110.0187%, 110.6008% and 112.0000% in 16 deal(s), a 25-year bond with
a coupon rate of 15.75% and a face value of TZS 0.10 bln was traded at a price of 100.0000% in 1 deal(s), while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 0.10 bln was traded at prices of 100.0000%, 112.5000%, 115.2000% and
120.9410% in 4 deal(s).
There was no activity in the Corporate bonds segment.
Equities Market Turnover (in million TZS)
02 Sept 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
1,058.47
201,582.07
151,812.89
31,058.98
Turnover from Shares Bought by
0.38
43,182.84
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
99.96
78.58
82.33
92.48
%Buying Foreign Investors
0.04
21.42
17.67
7.52
Turnover from Shares Sold by
0.00
100,440.99
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
100.00
48.98
46.65
77.03
%Selling Foreign Investors
0.00
49.83
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
02 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
107.70
106.09
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
02 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0
0
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
02 Sept 25
29 Aug 25
30 Sept 24
Total Market Capitalisation (TZS bln)
22,033.53
22,110.10
17,647.07
Domestic Market Capitalisation (TZS bln)
14,271.71
14,348.28
12,195.24
Outstanding Government Bonds (TZS bln)
27,863.96
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,570.44
2,579.37
2,114.34
Tanzania Share Index (TSI)
5,391.12
5,420.04
4,604.09
Industrial & Allied (IA)
4,209.35
4,293.43
5,087.66
Banks, Finance & Investment (BI)
10,024.56
9,994.54
5,674.20
Commercial Services (CS)
1,660.39
1,666.41
2,138.48
Exchange Rate:
02 Sept 25
29 Aug 25
30 Sept 24
TZS/USD (BOT Mean Rate)
2,464.90
2,466.03
2,718.48
TZS/KE (BOT Mean Rate)
19.05
19.06
21.07
TZS/GBP (BOT Mean Rate)
3,338.21
3,329.64
3,647.52
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-September-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
515
535
550
475
5,284,010
99
9,871
78.13
8,027
188,613
CRDB
1,260
1,250
1,260
1,240
722,583,080
1,004
579,877
3,264.80
23,193
213,924
DCB
300
300
310
290
70,804,165
163
235,871
57.47
48,311
152,060
DSE
6,100
6,420
6,700
6,100
56,765,600
39
8,848
152.95
17,707
491
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,000
6,000
0
0
0
0
0
434.84
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
0
0
0
0
0
3,386.19
0
0
MBP
830
895
950
840
4,079,750
15
4,546
26.84
1,350
3,758
MCB
390
400
400
400
211,200
11
528
24.73
2,942
0
MKCB
2,590
2,640
2,680
2,300
7,504,020
22
2,868
62.19
828
24,720
MUCOBA
400
400
400
400
16,000
3
40
13.07
10
2,307
NICO
1,760
1,730
1,900
1,620
10,355,100
73
5,992
106.65
263
25,115
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,440
8,490
8,600
8,400
113,803,220
73
13,407
4,245.00
18,805
3,465
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
220
220
230
215
385,470
21
1,756
35.30
90
18,929
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,120
2,180
2,200
2,010
1,115,580
21
514
78.48
966
1,255
TBL
7,500
7,450
7,500
7,350
11,282,840
21
1,513
2,198.17
1,030
76,416
TCC
14,210
14,210
13,930
13,930
696,500
5
50
1,421.00
0
35,387
TCCL
2,370
2,370
0
0
0
0
0
150.90
41
0
TOL
960
1,000
1,100
990
9,916,990
18
9,934
57.51
1,361
15,891
TPCC
5,500
5,200
5,500
5,200
23,790,700
28
4,554
935.60
2,436
19,010
TTP
155
165
170
160
1,833,500
24
11,110
15.68
3,497
8,928
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
595
575
600
570
18,043,450
101
31,376
1,288.00
84
23,210
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,058,471,175
1,741
922,655
22,033.53
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
457 10 11.44 17/08/2017 17/08/2027 102/09/2025
12.16300
100.3555 11.5320
561 25 15.95 22/04/2021 22/04/2046 102/09/2025
0.00900
112.5000 14.7504
513 20 15.49 01/08/2019 01/08/2039 102/09/2025
1.10000
112.3192 13.6937
666 25 15.75 08/01/2025 09/01/2050 102/09/2025
0.10000
100.0000 16.1296
562 7 10.08 05/05/2021 06/05/2028 102/09/2025
25.00000
97.2841 12.8004
561 25 15.95 22/04/2021 22/04/2046 102/09/2025
0.02000
120.9410 13.5779
512 15 13.50 18/07/2019 18/07/2034 102/09/2025
22.38000
106.8997 12.4664
561 25 15.95 22/04/2021 22/04/2046 102/09/2025
0.05000
100.0000 16.8279
562 7 10.08 05/05/2021 06/05/2028 102/09/2025
15.20100
91.6969 15.5386
512 15 13.50 18/07/2019 18/07/2034 102/09/2025
12.00000
90.4039 15.9729
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.00130
103.8317 14.5721
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.00250
106.1980 14.2328
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.03000
103.8317 14.5721
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.50000
104.0000 14.5475
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.00150
106.1980 14.2328
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.03800
103.8317 14.5721
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.50000
103.8317 14.5721
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.72000
110.0187 13.7136
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.50000
104.0000 14.5475
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.50000
104.0000 14.5475
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.10000
112.0000 13.4572
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.00130
103.8317 14.5721
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.02000
103.8317 14.5721
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.50000
104.0000 14.5475
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
0.50000
106.0000 14.2607
675 25 15.00 07/08/2025 07/08/2050 102/09/2025
1.00000
110.6008 13.6374
552 20 15.49 16/12/2020 18/12/2040 102/09/2025
0.45000
113.6939 13.8134
544 20 15.49 17/09/2020 24/09/2040 102/09/2025
0.05000
100.0000 16.7982
556 20 15.49 10/02/2021 11/02/2041 102/09/2025
0.04970
105.0000 14.8065
498 20 15.49 21/02/2019 21/02/2039 102/09/2025
0.10000
100.0000 15.5684
573 25 15.95 15/10/2021 15/10/2046 102/09/2025
0.02500
115.2000 14.5441
670 15 14.50 27/02/2025 24/02/2040 102/09/2025
2.50000
112.1327 12.6802
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
506 15 13.50 20/06/2019 20/06/2034 102/09/2025
11.25300
91.5082 15.9714
556 20 15.49 10/02/2021 11/02/2041 102/09/2025
0.04500
115.5000 13.2452
670 15 14.50 27/02/2025 24/02/2040 102/09/2025
0.05000
113.2767 12.5219
498 20 15.49 21/02/2019 21/02/2039 102/09/2025
0.03000
100.0000 15.5684
670 15 14.50 27/02/2025 24/02/2040 102/09/2025
0.02500
110.3165 12.9368
544 20 15.49 17/09/2020 24/09/2040 102/09/2025
0.18000
100.0000 16.7982
107.69530 38
Total