DAR ES SALAAM STOCK EXCHANGE

Market Report

Monday, 20

th

July 2026

DSE recorded a total turnover of TZS 4,607.52 million from 1,766,010 shares traded in 3,701 deals, TZS 43.62 million from 58,454 ETF

CRDB counter had 432,724 shares traded at a weighted average price of TZS 2,680 per share in 2102 deal(s). DCB counter had 25,645

shares traded at a weighted average price of TZS 475 per share in 149 deal(s). DSE counter had 5,470 shares traded at a weighted

average price of TZS 6,850 per share in 56 deal(s). KCB counter had 5,711 shares traded at a weighted average price of TZS 1,930 per

share in 52 deal(s). MBP counter had 2,637 shares traded at a weighted average price of TZS 1,740 per share in 26 deal(s). MCB

counter had 5,449 shares traded at a weighted average price of TZS 820 per share in 81 deal(s). MKCB counter had 1,743 shares

traded at a weighted average price of TZS 4,230 per share in 29 deal(s). MUCOBA counter had 1,065 shares traded at a weighted

average price of TZS 460 per share in 15 deal(s). NICO counter had 15,028 shares traded at a weighted average price of TZS 3,740 per

share in 90 deal(s). NMB counter had 83,448 shares traded at a weighted average price of TZS 16,750 per share in 344 deal(s). PAL

counter had 26,290 shares traded at a weighted average price of TZS 415 per share in 67 deal(s). SWIS counter had 7,425 shares

traded at a weighted average price of TZS 2,450 per share in 62 deal(s). TBL counter had 1,747 shares traded at a weighted average

On the ETF Board, IEACLC-ETF counter had 24,776 shares traded at a weighted average price of TZS 1,320 per share in 108 deal(s),

while VERTEX-ETF counter had 33,678 shares traded at a weighted average price of TZS 325 per share in 251 deal(s).

On the Government Bonds Board, a 20-year bond with a coupon rate of 12.25% and a face value of TZS 24.92 bln was traded at prices

of 105.0000%, 109.9996%, 110.0000% and 110.2875% in 70 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of

value of TZS 0.51 bln was traded at prices of 116.5795%, 120.0000% and 134.9997% in 3 deal(s), a 25-year bond with a coupon rate

of 13.25% and a face value of TZS 0.52 bln was traded at prices of 116.6000% and 120.0000% in 2 deal(s), a 25-year bond with a

coupon rate of 15.75% and a face value of TZS 0.50 bln was traded at a price of 102.6611% in 2 deal(s), while a 25-year bond with a

coupon rate of 15.95% and a face value of TZS 0.03 bln was traded at prices of 135.0000% and 140.0000% in 2 deal(s).