DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 27
th
August 2024
DSE recorded a total turnover of TZS 160.34 mln from 222,809 shares traded in 216 deals; and TZS 1.29 billion from
bond traded in 9 deals.
In the Normal Board, AFRIPRISE counter had 10 shares traded at a weighted average price of TZS 240 per share in 1 deal(s). CRDB counter
had 213,824 shares traded at a weighted average price of TZS 670 per share in 163 deal(s). DCB counter had 3,227 shares traded at a weighted
average price of TZS 130 per share in 11 deal(s). DSE counter had 270 shares traded at a weighted average price of TZS 2,460 per share in 5
deal(s). MBP counter had 760 shares traded at a weighted average price of TZS 310 per share in 7 deal(s). NICO counter had 1,045 shares
traded at a weighted average price of TZS 800 per share in 8 deal(s). NMB counter had 455 shares traded at a weighted average price of
TZS 5,400 per share in 12 deal(s). PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). TCCL
counter had 10 shares traded at a weighted average price of TZS 1,700 per share in 1 deal(s). TPCC counter had 3,118 shares traded at
weighted average price of TZS 3,940 per share in 4 deal(s). VODA counter had 80 shares traded
at a weighted average price of TZS 740
per share in 3 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.05 bln was traded at 99.9961% in 1
deal(s) while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.21 bln was traded at prices of 100.0000%, 100.2001%,
102.0000%, and 104.7517% in 5 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.97
bln at prices of 100.0272%, 104.5851% and 109.5823% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.21% and a face value of TZS 21.00 mln was traded
at prices of
85.9999%, and 90.9999% in 2 deals (s)
Equities Market Turnover (in million TZS)
27 Aug 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
160.34
23,772.11
38,874.92
30,697.35
Turnover from Shares Bought by
0.00
1,748.94
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
92.64
89.44
96.95
%Buying Foreign Investors
0.00
7.36
10.56
3.05
Turnover from Shares Sold by
117.06
6,562.20
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
26.99
72.40
78.04
52.32
%Selling Foreign Investors
73.01
27.60
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
27 Aug 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
1.23
1.29
739.42
812.03
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
27 Aug 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
21.00
18.61
682.60
608.98
165.80
153.21
Key Market Indicators:
27 Aug 24
31 Jul 24
31 Aug 23
Total Market Capitalisation (TZS bln)
17,521.32
17,283.81
14,804.38
Domestic Market Capitalisation (TZS bln)
12,300.98
12,095.53
11,012.16
Outstanding Government Bonds (TZS bln)
23,118.69
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,099.29
2,070.83
1,775.35
Tanzania Share Index (TSI)
4,644.02
4,566.45
4,162.29
Industrial & Allied (IA)
5,072.27
5,074.70
5,124.56
Banks, Finance & Investment (BI)
5,832.85
5,572.41
4,134.27
Commercial Services (CS)
2,134.27
2,134.27
2,159.53
Exchange Rate:
27 Aug 24
31 Jul 24
31 Aug 23
TZS/USD (BOT Mean Rate)
2,681.99
2,673.87
2,443.82
TZS/KE (BOT Mean Rate)
20.83
20.65
16.81
TZS/GBP (BOT Mean Rate)
3,538.48
3,432.31
3,102.31
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-August-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
240
240
2,400
1
10
33.59
2,540
0
CRDB
670
670
680
660
143,352,430
163
213,824
1,749.93
27,666
117,115
DCB
130
130
140
130
424,660
11
3,227
12.69
412
0
DSE
2,460
2,460
2,460
2,460
664,200
5
270
58.61
100
40
EABL
3,180
3,180
0
0
0
0
0
2,514.66
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,180
3,180
0
0
0
0
0
230.46
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
660
660
0
0
0
0
0
1,960.42
0
0
MBP
335
310
335
305
236,000
7
760
8.19
0
14,716
MCB
310
310
0
0
0
0
0
19.17
0
1,090
MKCB
560
560
0
0
0
0
0
13.19
10,154
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,520
NICO
790
790
800
790
835,990
8
1,045
48.70
241
24,570
** Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,400
2,457,000
12
455
2,700.00
115
5,328
NMG
310
310
0
0
0
0
0
58.45
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
6,825
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
154
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
9,552
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
11,240
TCCL
1,600
1,600
1,700
1,700
17,000
1
10
101.87
2,000
490
TOL
700
700
0
0
0
0
0
40.25
10
0
TPCC
3,840
3,840
4,000
3,940
12,285,520
4
3,118
690.90
2,338
3,692
TTP
110
110
0
0
0
0
0
10.46
60
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
59,200
3
80
1,724.80
0
406,108
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
160,338,000
216
222,809
17,521.32
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 127/08/2024
0.02000
100.2001 15.5977
528 20 15.49 13/02/2020 13/02/2040 127/08/2024
0.05000
100.0000 15.6326
528 20 15.49 13/02/2020 13/02/2040 127/08/2024
0.04000
102.0000 15.2894
528 20 15.49 13/02/2020 13/02/2040 127/08/2024
0.00200
102.0000 15.2894
540 20 15.49 23/07/2020 23/07/2040 127/08/2024
0.10000
104.7517 14.6194
459 15 13.50 14/09/2017 14/09/2032 127/08/2024
0.05000
99.9961 14.8730
561 25 15.95 22/04/2021 22/04/2046 127/08/2024
0.07000
104.5851 15.9856
561 25 15.95 22/04/2021 22/04/2046 127/08/2024
0.40000
100.0272 16.7894
568 25 15.95 05/08/2021 05/08/2046 127/08/2024
0.50000
109.5823 14.6186
CRD 5 10.21 23/10/2023 23/10/2028 127/08/2024
0.01000
85.9999 16.1400
CRD 5 10.21 23/10/2023 23/10/2028 127/08/2024
0.01100
90.9999 14.2920
1.25300 11
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 11.80 12.00 2024-08-27 3:10:24PM
5 Year
GOVB 5 Year 12.80 12.40 12.60 2024-08-27 3:10:33PM
7 Year
GOVB 7 Year 13.50 13.10 13.30 2024-08-27 3:10:47PM
10 Year
GOVB 10 Year 13.20 12.80 13.00 2024-08-27 3:11:00PM
15 Year
GOVB 15 Year 14.20 13.80 14.00 2024-08-27 3:11:11PM
20 Year
GOVB 20 Year 15.10 14.70 14.90 2024-08-27 3:11:23PM
25 Year
GOVB 25 Year 15.30 14.90 15.10 2024-08-27 3:11:36PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.00
12.60
13.30
13.00
14.00
14.90
15.10
Time to Maturity
Yield to Maturity
Government Bond Benchmark