DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 15
th
October 2026
DSE recorded a total turnover of TZS 2,494.36 million from 1,088,505 shares traded in 4,124 deals, TZS 194.37 million from 991,888
ETF shares traded in 417 deals; and TZS 37.06 billion from bonds traded in 20 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 143,044 shares.
On the Normal Board, AFRIPRISE counter had 12,640 shares traded at a weighted average price of TZS 735 per share in 140 deal(s).
CRDB counter had 332,802 shares traded at a weighted average price of TZS 2,830 per share in 1394 deal(s). DCB counter had 17,268
shares traded at a weighted average price of TZS 390 per share in 130 deal(s). DSE counter had 1,274 shares traded at a weighted
average price of TZS 6,230 per share in 23 deal(s). KCB counter had 27,905 shares traded at a weighted average price of TZS 2,190
per share in 26 deal(s). MBP counter had 2,842 shares traded at a weighted average price of TZS 2,010 per share in 18 deal(s). MCB
counter had 37,145 shares traded at a weighted average price of TZS 375 per share in 122 deal(s). MKCB counter had 2,383 shares
traded at a weighted average price of TZS 3,810 per share in 15 deal(s). MUCOBA counter had 303 shares traded at a weighted
average price of TZS 420 per share in 5 deal(s). NICO counter had 25,838 shares traded at a weighted average price of TZS 3,530 per
share in 119 deal(s). NMB counter had 417,689 shares traded at a weighted average price of TZS 1,990 per share in 1773 deal(s). PAL
counter had 8,251 shares traded at a weighted average price of TZS 300 per share in 31 deal(s). SWIS counter had 1,559 shares traded
at a weighted average price of TZS 2,310 per share in 20 deal(s). TBL counter had 1,667 shares traded at a weighted average price of
TZS 9,800 per share in 19 deal(s). TCC counter had 470 shares traded at a weighted average price of TZS 13,370 per share in 15
deal(s). TCCL counter had 888 shares traded at a weighted average price of TZS 4,170 per share in 14 deal(s). TOL counter had 5,386
shares traded at a weighted average price of TZS 1,680 per share in 43 deal(s). TPCC counter had 1,853 shares traded at a weighted
average price of TZS 5,710 per share in 30 deal(s). TTP counter had 453 shares traded at a weighted average price of TZS 420 per
share in 8 deal(s). VODA counter had 46,845 shares traded at a weighted average price of TZS 1,270 per share in 178 deal(s).
On the ETF Board, IEACLC-ETF counter had 53,747 shares traded at a weighted average price of TZS 1,450 per share in 54 deal(s),
VERTEX-ETF counter had 18,453 shares traded at a weighted average price of TZS 315 per share in 102 deal(s), while ZAN-ETF
counter had 919,688 shares traded at a weighted average price of TZS 120 per share in 261 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 9.50% and a face value of TZS 12.08 bln was traded at prices of
104.7703% and 105.2315% in 2 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 24.00 bln was traded at
prices of 116.2332% and 116.2334% in 4 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.01 bln was
traded at a price of 110.0000% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.47 bln was traded
at prices of 90.0000% and 100.0001% in 3 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.47 bln was
traded at prices of 100.0000%, 105.0000% and 117.1528% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value
of TZS 0.01 bln was traded at a price of 135.4000% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS
0.02 bln was traded at prices of 113.3129% and 133.0655% in 2 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face
value of TZS 0.01 bln was traded at a price of 140.4519% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 1.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
15 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
2,494.36
34,880.56
824,084.89
135,686.13
Turnover from Shares Bought by
2.14
3,333.24
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
99.91
90.44
93.52
86.53
%Buying Foreign Investors
0.09
9.56
6.48
13.47
Turnover from Shares Sold by
762.44
10,654.00
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
69.43
69.46
66.82
69.43
%Selling Foreign Investors
30.57
30.54
33.18
30.57
ETF Market Turnover (in million TZS)
15 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
194.37
1,983.11
28,701.86
4,119.94
Turnover from Shares Bought by
0.01
11.92
321.55
3.91
Foreign Investors:
%Buying Local Investors
99.99
99.40
98.88
99.91
%Buying Foreign Investors
0.01
0.60
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
214.33
259.52
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
247.10
244.55
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
15 Oct 26
30 Sept 26
31 Oct 25
Total Market Capitalisation (TZS bln)
39,858.72
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,369.69
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
248.19
238.89
11.22
Outstanding Government Bonds (TZS bln)
33,777.40
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
613.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,572.41
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,066.80
10,339.85
5,214.87
Industrial & Allied (IA)
5,118.64
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,469.58
23,382.10
9,569.44
Commercial Services (CS)
3,525.20
3,587.32
1,720.38
Exchange Rate:
15 Oct 26
30 Sept 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,631.99
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.28
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,486.33
3,495.97
3,276.44
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
730
735
750
730
9,278,890
140
12,640
107.34
13,008
22,018
CRDB
2,840
2,830
2,870
2,810
1,347,221,000
1,395
475,846
7,391.50
190,210
147,224
DCB
390
390
390
385
6,729,625
130
17,268
74.72
24,218
162,294
DSE
6,290
6,230
6,250
6,200
7,938,750
23
1,274
148.42
346
7,210
EABL
5,880
5,820
0
0
0
0
0
4,602.31
0
0
JATU
230
230
0
0
0
0
0
4.59
59
0
JHL
8,700
8,700
0
0
0
0
0
630.51
70
0
KA
125
120
0
0
0
0
0
681.77
13
0
KCB
2,190
2,190
2,190
2,180
61,069,500
26
27,905
6,505.04
22,066
23,474
MBP
2,040
2,010
2,070
2,000
5,710,980
18
2,842
60.28
27,309
4,707
MCB
380
375
385
370
13,915,885
122
37,145
92.74
9,042
81,542
MKCB
3,930
3,810
3,810
3,800
9,068,910
15
2,383
89.74
30,075
8,628
MUCOBA
410
420
420
420
127,260
5
303
13.72
13,760
666
NICO
3,690
3,530
3,690
3,140
91,435,480
119
25,838
217.61
0
39,550
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,000
1,990
2,000
1,950
829,935,200
1,773
417,689
9,950.00
104,079
194,049
NMG
325
310
0
0
0
0
0
58.45
0
100
PAL
290
300
300
290
2,459,730
31
8,251
48.14
25,288
6,417
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,460
2,310
2,450
2,200
3,575,980
20
1,559
83.16
9,467
7,590
TBL
9,690
9,800
9,880
9,800
16,339,980
19
1,667
2,891.55
16,482
56
TCC
13,350
13,370
13,380
13,350
6,281,680
15
470
1,337.00
10,108
2,358
TCCL
4,090
4,170
4,200
4,090
3,683,390
14
888
796.52
46,280
2,559
TOL
1,770
1,680
1,740
1,600
9,086,620
43
5,386
96.61
152
4,202
TPCC
5,690
5,710
5,800
5,700
10,604,800
30
1,853
1,027.36
24,040
0
TTP
420
420
420
380
187,060
8
453
39.92
200
4,675
USL
30
30
0
0
0
0
0
10.95
164
0
VODA
1,280
1,270
1,280
1,270
59,706,040
178
46,845
2,844.80
55,799
21,240
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,494,356,760
4,124
1,088,505
39,858.72
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 15-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,450 1,450 1,460 1,450 78,154,940 54 53,747 219.82 55,458 200,638
VERTEX-ETF 315 315 320 310 5,829,700 102 18,453 17.01 7,274 136,825
ZAN-ETF 125 120 130 120 110,382,490 261 919,688 11.36 0 240,330
Total
194,367,130
417 991,888 248.19
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
552 20 15.49 16/12/2020 18/12/2040 115/10/2026 0.00500 135.4000 11.1633 130.2650
603 20 12.10 27/07/2022 28/07/2042 115/10/2026 0.02000 90.0000 14.1037 87.3148
638 20 12.10 21/06/2023 22/06/2043 115/10/2026 0.30000 100.0001 12.6470 96.1215
638 20 12.10 21/06/2023 22/06/2043 115/10/2026 0.15000 100.0001 12.6470 96.1215
666 25 15.75 08/01/2025 09/01/2050 115/10/2026 0.00250 140.4519 11.3000 136.1368
666 25 15.75 08/01/2025 09/01/2050 115/10/2026 0.00250 140.4519 11.3000 136.1368
670 15 14.50 27/02/2025 24/02/2040 115/10/2026 0.00600 110.0000 13.1892 108.0137
670 15 14.50 27/02/2025 24/02/2040 115/10/2026 0.00400 110.0000 13.1892 108.0137
675 25 15.00 07/08/2025 07/08/2050 115/10/2026 0.01000 113.3129 13.5018 110.4362
675 25 15.00 07/08/2025 07/08/2050 115/10/2026 0.00500 133.0655 11.3000 130.1888
696 15 12.25 19/02/2026 19/02/2041 115/10/2026 2.00000 116.2332 10.3042 114.2866
696 15 12.25 19/02/2026 19/02/2041 115/10/2026 18.00000 116.2334 10.3042 114.2868
696 15 12.25 19/02/2026 19/02/2041 115/10/2026 2.00000 116.2332 10.3042 114.2866
696 15 12.25 19/02/2026 19/02/2041 115/10/2026 2.00000 116.2332 10.3042 114.2866
710 20 12.25 09/07/2026 09/07/2046 115/10/2026 0.00800 105.0000 12.0080 101.6774
710 20 12.25 09/07/2026 09/07/2046 115/10/2026 0.17380 100.0000 12.6935 96.6774
710 20 12.25 09/07/2026 09/07/2046 115/10/2026 0.29200 117.1528 10.5533 113.8302
712 2 9.50 30/07/2026 30/07/2028 115/10/2026 2.08400 105.2315 7.5252 103.2014
712 2 9.50 30/07/2026 30/07/2028 115/10/2026 10.00000 104.7703 7.8000 102.7402
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 115/10/2026 0.00100 100.0000 12.7956 101.9700
37.06380
20
Total