DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 28
th
March 2023
DSE recorded a total turnover of TZS 318.38 mln from 751,363 shares traded in 65 deals; and TZS 20.64 Billion from bond traded in
6 deals.
In the Normal Board, CRDB counter had 286,102 shares traded at weighted average price of TZS 470 per share in 46 deal(s). DSE
counter had 12,963 shares traded at weighted average price of TZS 1,700 per share in 4 deal(s). NMB counter had 500 shares
traded at weighted average price of TZS 3,520 per share in 2 deal(s). SWIS counter had 5,410 shares traded at weighted average
price of TZS 1,640 per share in 7 deal(s). TCCL counter had 80,378 shares traded at weighted average price of TZS 1,200 per
share in 4 deal(s). TICL counter had 366,000 shares traded at weighted average price of TZS 150 per share in 1 deal(s). TPCC
counter had 10 shares traded at weighted average price of TZS 3,900 per share in 1 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 18.00 bln was traded at
prices of 107.6340% and 114.0227% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.11
bln was traded at prices of 121.4007%, 122.7142% and 122.7737% in 3 deal(s). The market also traded a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.50 bln at 98.7831% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
28 Mar 23
Jan -Mar 23
Oct -Dec 22
Total Turnover
318.38
19,264.89
18,472.68
Turnover from Shares Bought by
21.36
3,092.95
1,211.30
Foreign Investors:
%Buying Local Investors
93.29
83.95
93.44
%Buying Foreign Investors
6.71
16.05
6.56
Turnover from Shares Sold by
7.79
6,004.78
8,033.52
Foreign Investors:
%Selling Local Investors
97.55
68.83
56.51
%Selling Foreign Investors
2.45
31.17
43.49
Value of Government Bonds Traded (in billions TZS)
28 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
18.61
797.27
501.55
875.81
Transaction Value
20.64
909.10
587.47
1,062.80
Value of Corporate Bonds Traded (in Million TZS)
28 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
0
304.00
178.11
64.00
Transaction Value
0
282.42
159.50
58.58
Key Market Indicators:
28 Mar 23
28 Feb 23
31 Mar 22
Total Market Capitalisation (TZS
15,709.76
16,037.58
16,141.96
bln)
10,809.06
10,696.76
10,229.01
Domestic Market Capitalisation
(TZS bln)
17,705.95
17,262.13
15,597.86
Outstanding Government Bonds
(TZS bln)
80.52
80.52
113.93
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
0
Outstanding Sustainable Bonds
(TZS bln)
All Share Index (DSEI)
1,885.00
1,924.33
1,936.45
Tanzania Share Index (TSI)
4,088.96
4,046.51
3,868.19
Industrial & Allied (IA)
5,080.26
5,050.02
5,118.46
Banks, Finance & Investment (BI)
3,952.19
3,871.47
3,188.89
Commercial Services (CS)
2,161.21
2,145.21
2,134.28
TZS/USD (BOT Mean Rate)
2,311.08
2,309.88
2,298.51
TZS/KE (BOT Mean Rate)
17.56
18.17
20.00
TZS/GBP (BOT Mean Rate)
2,833.85
2,769.08
3,023.93
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-March-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
470
470
475
465
134,322,565
46
286,102
1,227.56
20,322
846,804
DCB
170
170
0
0
0
0
0
16.60
4,990
50,181
DSE
1,700
1,700
1,700
1,680
22,029,100
4
12,963
40.50
67,437
13,334
EABL
3,020
3,000
0
0
0
0
0
2,372.32
0
0
JATU
290
290
0
0
0
0
0
5.78
0
7,280
JHL
2,640
2,900
0
0
0
0
0
210.17
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
630
610
0
0
0
0
0
1,811.91
0
0
MBP
395
395
0
0
0
0
0
10.44
0
18,595
MCB
320
320
0
0
0
0
0
19.78
0
5,380
MKCB
780
780
0
0
0
0
0
18.37
0
1,366
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
405
405
0
0
0
0
0
24.97
1,515
82,450
NMB
3,520
3,520
3,520
3,520
1,760,000
2
500
1,760.00
29,266
36,723
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
260
265
0
0
0
0
0
49.96
0
0
PAL
400
400
0
0
0
0
0
64.19
0
8,540
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,540
1,640
1,680
1,560
8,875,140
7
5,410
59.04
1,793
415
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
26,643
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
11,024
TCCL
1,260
1,200
1,200
1,200
96,453,600
4
80,378
76.41
17,342
10,000
TICL
140
150
150
150
54,900,000
1
366,000
10.96
58,595
0
TOL
650
650
0
0
0
0
0
37.38
0
1,006
TPCC
4,040
4,040
3,900
3,900
39,000
1
10
726.89
50
112
TTP
120
120
0
0
0
0
0
2.24
101
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
0
0
0
0
0
1,724.80
0
351,725
YETU
510
510
0
0
0
0
0
6.18
0
2,000
Total
318,379,405
65
751,363
15,709.76
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
412 10 11.44 04/02/2016 04/02/2026 128/03/2023
8.00000
107.6340 9.0032
452 10 11.44 08/06/2017 08/06/2027 128/03/2023
10.00000
114.0227 8.3960
520 20 15.49 07/11/2019 07/11/2039 128/03/2023
0.02000
122.7737 12.9931
520 20 15.49 07/11/2019 07/11/2039 128/03/2023
0.08000
121.4007 13.1738
563 20 15.49 19/05/2021 20/05/2041 128/03/2023
0.01000
122.7142 12.9884
628 25 12.56 01/03/2023 01/03/2048 128/03/2023
0.50000
98.7831 12.8358
18.61000 6
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 8.60 7.80 8.20 2023-03-28 12:46:24PM
5 Year
GOVB 5 Year 9.40 8.60 9.00 2023-03-28 12:46:37PM
7 Year
GOVB 7 Year 9.90 9.10 9.50 2023-03-28 12:46:51PM
10 Year
GOVB 10 Year 10.60 9.80 10.20 2023-03-28 12:47:01PM
15 Year
GOVB 15 Year 11.40 10.60 11.00 2023-03-28 12:47:11PM
20 Year
GOVB 20 Year 12.40 11.60 12.00 2023-03-28 12:47:21PM
25 Year
GOVB 25 Year 12.90 12.10 12.50 2023-03-28 12:47:32PM
0
2
4
6
8
10
12
14
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
8.20
9.00
9.50
10.20
11.00
12.00
12.50
Time to Maturity
Yield to Maturity
Government Bond Benchmark