DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 15
th
September 2025
DSE recorded a total turnover of TZS 1,579.00 million from 1,177,091 shares traded in 2,118 deals; and TZS 71.90 billion from
bonds traded in 14 deals.
On the Normal Board, AFRIPRISE counter had 42,804 shares traded at a weighted average price of TZS 495 per share in 159
deal(s). CRDB counter had 749,099 shares traded at a weighted average price of TZS 1,110 per share in 1360 deal(s). DCB
counter had 23,625 shares traded at a weighted average price of TZS 245 per share in 138 deal(s). DSE counter had 1,450
shares traded at a weighted average price of TZS 5,900 per share in 15 deal(s). JHL counter had 30,000 shares traded at a
weighted average price of TZS 6,400 per share in 1 deal(s). KCB counter had 200,000 shares traded at a weighted average price
of TZS 1,140 per share in 2 deal(s). MBP counter had 185 shares traded at a weighted average price of TZS 880 per share in 7
deal(s). MCB counter had 225 shares traded at a weighted average price of TZS 450 per share in 15 deal(s). MKCB counter had
1,506 shares traded at a weighted average price of TZS 2,070 per share in 28 deal(s). MUCOBA counter had 93 shares traded at
a weighted average price of TZS 340 per share in 6 deal(s).NICO counter had 8,752 shares traded at a weighted average price of
TZS 1,470 per share in 57 deal(s). NMB counter had 12,964 shares traded at a weighted average price of TZS 8,400 per share in
46 deal(s). PAL counter had 1,959 shares traded at a weighted average price of TZS 195 per share in 59 deal(s). SWIS counter
had 1,135 shares traded at a weighted average price of TZS 2,040 per share in 12 deal(s). TBL counter had 1,430 shares traded
at a weighted average price of TZS 7,260 per share in 23 deal(s). TCC counter had 10 shares traded at a weighted average price
of TZS 13,930 per share in 1 deal(s). TCCL counter had 655 shares traded at a weighted average price of TZS 2,400 per share in
5 deal(s). TOL counter had 2,461 shares traded at a weighted average price of TZS 870 per share in 18 deal(s). TPCC counter
had 22,466 shares traded at a weighted average price of TZS 4,820 per share in 18 deal(s). TTP counter had 3,994 shares traded
at a weighted average price of TZS 165 per share in 48 deal(s). VODA counter had 72,278 shares traded at a weighted average
price of TZS 575 per share in 100 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 52.89 bln was traded at
prices of 111.8499% and 114.0422% in 3 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 10.00
bln was traded at a price of 109.9080% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.06
bln was traded at a price of 105.9997% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.07
bln was traded at prices of 102.3000%, 108.1780%, 110.2440% and 115.4817% in 4 deal(s), a 25-year bond with a coupon rate
of 15.00% and a face value of TZS 0.02 bln was traded at a price of 106.0000% in 1 deal(s), a 25-year bond with a coupon rate
of 15.75% and a face value of TZS 0.00 bln was traded at a price of 102.8804% in 1 deal(s), while a 25-year bond with a coupon
rate of 15.95% and a face value of TZS 0.03 bln was traded at prices of 106.0001% and 108.9674% in 3 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS0.70 mln was traded at a price of
89.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
15 Sept 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
1,579.00
211,007.97
151,812.89
31,058.98
Turnover from Shares Bought by
60.94
43,650.57
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
96.14
79.31
82.33
92.48
%Buying Foreign Investors
3.86
20.69
17.67
7.52
Turnover from Shares Sold by
420.00
102,678.20
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
73.40
51.34
46.65
77.03
%Selling Foreign Investors
26.60
48.66
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
15 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
64.06
71.90
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
15 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0.70
0.62
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
15 Sept 25
29 Aug 25
30 Sept 24
Total Market Capitalisation (TZS bln)
21,427.27
22,110.10
17,647.07
Domestic Market Capitalisation (TZS bln)
13,636.47
14,348.28
12,195.24
Outstanding Government Bonds (TZS bln)
28,270.36
27863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,499.70
2,579.37
2,114.34
Tanzania Share Index (TSI)
5,151.17
5,420.04
4,604.09
Industrial & Allied (IA)
4,070.35
4,293.43
5,087.66
Banks, Finance & Investment (BI)
9,440.67
9,994.54
5,674.20
Commercial Services (CS)
1,649.66
1,666.41
2,138.48
Exchange Rate:
15 Sept 25
29 Aug 25
30 Sept 24
TZS/USD (BOT Mean Rate)
2,456.20
2,466.03
2,718.48
TZS/KE (BOT Mean Rate)
18.93
19.06
21.07
TZS/GBP (BOT Mean Rate)
3,324.47
3,329.64
3,647.52
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-September-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
485
495
510
465
21,157,355
159
42,804
72.29
10,891
68,419
CRDB
1,150
1,110
1,150
1,100
830,519,370
1,360
749,099
2,899.14
0
855,619
DCB
255
245
260
220
5,748,310
138
23,625
46.94
1,975
8,445
DSE
6,200
5,900
6,200
5,800
8,582,000
15
1,450
140.56
175
9,817
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,200
6,400
6,400
6,400
192,000,000
1
30,000
463.83
10,000
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
1,140
1,140
228,000,000
2
200,000
3,386.19
50,000
0
MBP
880
880
880
880
162,800
7
185
26.39
0
1,517
MCB
470
450
470
425
102,725
15
225
27.82
405
0
MKCB
2,350
2,070
2,350
2,000
3,180,180
28
1,506
48.76
0
15,029
MUCOBA
340
340
340
340
31,620
6
93
11.11
0
0
NICO
1,470
1,470
1,500
1,450
12,855,340
57
8,752
90.62
3,393
10,135
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,500
8,400
8,510
8,400
109,005,540
46
12,964
4,200.00
20,631
25,544
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
195
195
195
190
377,815
59
1,959
31.29
30
4,890
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,070
2,040
2,050
2,000
2,315,750
12
1,135
73.44
365
29,683
TBL
7,320
7,260
7,350
7,200
10,405,200
23
1,430
2,142.11
966
1,288
TCC
13,930
13,930
13,660
13,660
136,600
1
10
1,393.00
0
40,596
TCCL
2,400
2,400
2,400
2,400
1,572,000
5
655
152.81
8,601
0
TOL
870
870
870
870
2,141,070
18
2,461
50.03
79
18
TPCC
5,060
4,820
5,500
4,800
108,491,200
18
22,466
867.23
20
4,629
TTP
155
165
170
150
664,190
48
3,994
15.68
882
25,802
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
575
575
585
570
41,551,960
100
72,278
1,288.00
50,416
14,122
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,579,001,025
2,118
1,177,091
21,427.27
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
675 25 15.00 07/08/2025 07/08/2050 115/09/2025
0.01500
106.0000 14.3345
NMB 3 9.50 12/12/2023 12/12/2026 115/09/2025
0.00070
89.0000 19.9464
563 20 15.49 19/05/2021 20/05/2041 115/09/2025
0.02000
110.2440 14.6191
670 15 14.50 27/02/2025 24/02/2040 115/09/2025
10.00000
109.9080 13.0669
666 25 15.75 08/01/2025 09/01/2050 115/09/2025
0.00200
102.8804 15.7457
678 20 14.00 04/09/2025 04/09/2045 115/09/2025
0.06000
105.9997 13.1995
561 25 15.95 22/04/2021 22/04/2046 115/09/2025
0.00500
108.9674 15.3823
561 25 15.95 22/04/2021 22/04/2046 115/09/2025
0.01500
108.9674 15.3823
561 25 15.95 22/04/2021 22/04/2046 115/09/2025
0.01000
106.0001 15.8683
500 15 13.50 27/03/2019 28/03/2034 115/09/2025
18.83490
114.0422 11.9738
523 20 15.49 19/12/2019 19/12/2039 115/09/2025
1.00000
115.4817 13.5898
566 20 15.49 08/07/2021 08/07/2041 115/09/2025
0.02000
108.1780 12.5623
522 15 13.50 05/12/2019 05/12/2034 115/09/2025
20.00000
111.8499 11.9710
540 20 15.49 23/07/2020 23/07/2040 115/09/2025
0.02500
102.3000 15.3100
522 15 13.50 05/12/2019 05/12/2034 115/09/2025
14.05290
111.8499 11.9710
64.06050 15
Total