DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 29
th
May 2025
DSE recorded a total turnover of TZS 816.27 mln from 592,440 shares traded in 976 deals; and TZS 5.95 Billion from bond traded
in 23 deals.
On the Block Trade Pre-arranged Market board, TCC counter traded a block of 56,000 shares.
On the Normal Board, AFRIPRISE counter had 77,076 shares traded at a weighted average price of TZS 300 per share in 136
deal(s). CRDB counter had 421,273 shares traded at a weighted average price of TZS 790 per share in 541 deal(s). DCB counter
had 20,665 shares traded at a weighted average price of TZS 130 per share in 80 deal(s). DSE counter had 2,961 shares traded at
a weighted average price of TZS 3,480 per share in 47 deal(s). MBP counter had 1,219 shares traded at a weighted average price
of TZS 450 per share in 10 deal(s). MCB counter had 110 shares traded at a weighted average price of TZS 290 per share in 2
deal(s). MUCOBA counter had 50 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had
2,940 shares traded at a weighted average price of TZS 810 per share in 30 deal(s). NMB counter had 3,826 shares traded at a
weighted average price of TZS 6,300 per share in 66 deal(s).PAL counter had 30 shares traded at a weighted average price of
TZS 360 per share in 3 deal(s). SWIS counter had 651 shares traded at a weighted average price of TZS 1,520 per share in 12
deal(s). TBL counter had 140 shares traded at a weighted average price of TZS 10,400 per share in 3 deal(s). TCC counter had 40
shares traded at a weighted average price of TZS 16,200 per share in 3 deal(s). TCCL counter had 1,000 shares traded at a
weighted average price of TZS 1,800 per share in 1 deal(s). TOL counter had 120 shares traded at a weighted average price of
TZS 730 per share in 10 deal(s). TPCC counter had 1,551 shares traded at a weighted average price of TZS 4,600 per share in 16
deal(s). VODA counter had 2,788 shares traded at a weighted average price of TZS 740 per share in 13 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 0.02 bln was traded at a
price of 102.3999% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 3.00 bln was traded at
prices of 109.4142% and 111.4690% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.88 bln
was traded at a price of 107.7978% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.19 bln
was traded at prices of 100.0000%, 100.5215%, 102.5000%, 104.9216%, 106.8338%, 108.0000%,108.2500%, 110.0001% and
110.8047% in 10 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.17 bln was traded at
prices of 100.0000%, 108.0153%, 109.0000% and 112.2623% in 5 deal(s). Also, a 25-year bond with a coupon rate of 15.95% and
a face value of TZS 0.27 bln was traded at prices of 100.0000%, 109.5510% and 110.3320% in 4 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 24.00 mln was traded at a
price of 90.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 1.50 mln was traded at a
price 100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
29 May 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
816.27
81,002.83
123,495.19
38,865.15
Turnover from Shares Bought by
0.00
18,310.15
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
77.40
91.72
89.44
%Buying Foreign Investors
0.00
22.60
8.28
10.56
Turnover from Shares Sold by
92.77
36,744.27
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
88.63
54.61
53.72
78.06
%Selling Foreign Investors
11.37
45.36
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
29 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
5.52
5.95
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
29 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
25.50
23.10
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
29 May 25
30 Apr 25
31 May 24
Total Market Capitalisation (TZS bln)
19,594.69
19,075.28
17,246.17
Domestic Market Capitalisation (TZS bln)
13,104.57
13,048.71
11,883.50
Outstanding Government Bonds (TZS bln)
26,938.57
27,531.80
22,691.58
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,345.88
2,284.14
2,066.32
Tanzania Share Index (TSI)
4,941.83
4,922.18
4,486.39
Industrial & Allied (IA)
5,172.55
5,156.54
5,131.06
Banks, Finance & Investment (BI)
6,651.66
6,624.60
5,227.06
Commercial Services (CS)
2,157.01
2,142.69
2,134.27
Exchange Rate:
29 May 25
30 Apr 25
31 May 24
TZS/USD (BOT Mean Rate)
2,685.77
2,679.20
2,600.85
TZS/KE (BOT Mean Rate)
20.78
20.73
20.01
TZS/GBP (BOT Mean Rate)
3,613.70
3,591.74
3,309.19
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 29-May-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
300
300
310
300
23,238,365
136
77,076
43.81
1,369
68,648
CRDB
790
790
800
780
332,782,370
541
421,273
2,063.35
85,047
694,390
DCB
130
130
135
125
2,689,320
80
20,665
24.91
1,360
19,296
DSE
3,500
3,480
3,600
3,300
10,293,900
47
2,961
82.91
76
1,473
EABL
3,740
3,800
0
0
0
0
0
3,004.94
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,800
4,740
0
0
0
0
0
343.52
0
0
KA
80
90
0
0
0
0
0
511.33
0
0
KCB
870
870
0
0
0
0
0
2,584.20
0
0
MBP
455
450
455
440
545,915
10
1,219
13.49
10
9,416
MCB
290
290
290
285
31,850
2
110
17.93
0
6,800
MKCB
760
760
0
0
0
0
0
17.90
46,615
0
MUCOBA
400
400
400
400
20,000
1
50
13.07
0
7,940
NICO
810
810
810
800
2,374,880
30
2,940
49.93
16,228
3,000
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
24,103,800
66
3,826
3,000.00
36,885
0
NMG
235
235
0
0
0
0
0
44.31
0
0
PAL
400
400
360
360
10,800
3
30
64.19
0
8,876
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,540
1,540
1,580
1,500
993,220
12
651
55.44
2,790
3,720
TBL
10,900
10,900
10,400
10,400
1,456,000
3
140
3,216.11
0
113,312
TCC
17,000
17,000
16,200
16,200
406,648,000
5
56,040
1,700.00
0
37,175
TCCL
1,820
1,820
1,800
1,800
1,800,000
1
1,000
115.88
2,047
4,211
TOL
670
670
730
730
87,600
10
120
38.53
815
0
TPCC
4,400
4,400
4,800
4,400
7,128,800
16
1,551
791.66
13,425
9,239
TTP
120
120
0
0
0
0
0
11.41
4,644
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
2,063,120
13
2,788
1,724.80
0
175,091
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
816,267,940
976
592,440
19,594.69
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 129/05/2025
0.23700
110.8047 12.7624
568 25 15.95 05/08/2021 05/08/2046 129/05/2025
0.15000
100.0000 16.7987
561 25 15.95 22/04/2021 22/04/2046 129/05/2025
0.05400
110.3320 14.4638
561 25 15.95 22/04/2021 22/04/2046 129/05/2025
0.01400
109.5510 14.5766
532 15 13.50 02/04/2020 09/04/2035 129/05/2025
2.00000
109.4142 12.1593
563 20 15.49 19/05/2021 20/05/2041 129/05/2025
0.58000
100.5215 15.4632
563 20 15.49 19/05/2021 20/05/2041 129/05/2025
0.01500
100.0000 15.5524
544 20 15.49 17/09/2020 24/09/2040 129/05/2025
0.05000
106.8338 14.8455
544 20 15.49 17/09/2020 24/09/2040 129/05/2025
0.02500
106.8338 14.8455
666 25 15.75 08/01/2025 09/01/2050 129/05/2025
0.03000
100.0000 16.7850
666 25 15.75 08/01/2025 09/01/2050 129/05/2025
0.00400
109.0000 15.2865
666 25 15.75 08/01/2025 09/01/2050 129/05/2025
0.05000
100.0000 16.7850
666 25 15.75 08/01/2025 09/01/2050 129/05/2025
0.08500
112.2623 14.8020
666 25 15.75 08/01/2025 09/01/2050 129/05/2025
0.00100
108.0153 15.4384
504 20 15.49 22/05/2019 22/05/2039 129/05/2025
0.02000
104.9216 14.6960
556 20 15.49 10/02/2021 11/02/2041 129/05/2025
0.10000
108.2500 14.8721
533 20 15.49 23/04/2020 23/04/2040 129/05/2025
0.03000
108.0000 14.4568
573 25 15.95 15/10/2021 15/10/2046 129/05/2025
0.05000
100.0000 16.2598
540 20 15.49 23/07/2020 23/07/2040 129/05/2025
0.01000
110.0001 14.5523
SAM 5 12.00 10/02/2025 10/02/2030 129/05/2025
0.00050
100.0000 12.1600
SAM 5 12.00 10/02/2025 10/02/2030 129/05/2025
0.00100
100.0000 12.1600
NMB 3 9.50 12/12/2023 12/12/2026 129/05/2025
0.02400
90.0000 16.8547
669 20 15.25 13/02/2025 08/02/2045 129/05/2025
0.87700
107.7978 14.7095
529 15 13.50 20/02/2020 27/02/2035 129/05/2025
1.00000
111.4690 12.0649
549 20 15.49 04/11/2020 05/11/2040 129/05/2025
0.12000
102.5000 15.2210
671 5 13.00 19/03/2025 20/03/2030 129/05/2025
0.01500
102.3999 0.0000
5.54250 26
Total
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.50 11.50 12.00 2025-05-29 10:56:41AM
5 Year
GOVB 5 Year 13.50 12.50 13.00 2025-05-29 10:56:56AM
7 Year
GOVB 7 Year 14.20 13.80 14.00 2025-05-29 10:57:08AM
10 Year
GOVB 10 Year 14.75 14.25 14.50 2025-05-29 10:58:28AM
15 Year
GOVB 15 Year 15.00 14.60 14.80 2025-05-29 10:58:05AM
20 Year
GOVB 20 Year 15.20 15.00 15.10 2025-05-29 10:58:47AM
25 Year
GOVB 25 Year 15.40 15.20 15.30 2025-05-29 10:58:57AM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.00
13.00
14.00
14.50
14.80
15.10
15.30
Time to Maturity
Yield to Maturity
Government Bond Benchmark