DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 20
th
May 2026
DSE recorded a total turnover of TZS 6,843.31 million from 1,417,674 shares traded in 1,712 deals, TZS 122.08 millions from 112,636
ETF shares traded in 102 deals; and TZS 28.42 billion from bonds traded in 21 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 608,700 shares.
On the Normal Board, AFRIPRISE counter had 101,387 shares traded at a weighted average price of TZS 700 per share in 158 deal(s).
CRDB counter had 914,904 shares traded at a weighted average price of TZS 2,730 per share in 965 deal(s). DCB counter had 23,768
shares traded at a weighted average price of TZS 560 per share in 79 deal(s). DSE counter had 285 shares traded at a weighted
average price of TZS 6,710 per share in 9 deal(s). KCB counter had 112 shares traded at a weighted average price of TZS 1,760 per
share in 2 deal(s). MBP counter had 4,952 shares traded at a weighted average price of TZS 2,050 per share in 18 deal(s). MCB
counter had 4,805 shares traded at a weighted average price of TZS 1,200 per share in 53 deal(s). MKCB counter had 985 shares
traded at a weighted average price of TZS 4,500 per share in 14 deal(s). MUCOBA counter had 406 shares traded at a weighted
average price of TZS 490 per share in 11 deal(s). NICO counter had 17,779 shares traded at a weighted average price of TZS 3,840 per
share in 57 deal(s). NMB counter had 314,934 shares traded at a weighted average price of TZS 13,180 per share in 153 deal(s).PAL
counter had 1,652 shares traded at a weighted average price of TZS 425 per share in 13 deal(s). SWIS counter had 5,163 shares traded
at a weighted average price of TZS 2,580 per share in 19 deal(s). TBL counter had 995 shares traded at a weighted average price of
TZS 10,100 per share in 14 deal(s). TCC counter had 2,605 shares traded at a weighted average price of TZS 12,660 per share in 7
deal(s). TCCL counter had 6,597 shares traded at a weighted average price of TZS 2,990 per share in 8 deal(s). TOL counter had 1,260
shares traded at weighted average price of TZS 945 per share in 18 deal(s). TPCC counter had 2,564 shares traded at a weighted
average price of TZS 7,390 per share in 22 deal(s). TTP counter had 10 shares traded at a weighted average price of TZS 510 per
share in 1 deal(s).VODA counter had 12,511 shares traded at a weighted average price of TZS 790 per share in 89 deal(s).
On the ETF Board, IEACLC-ETF counter had 101,582 shares traded at a weighted average price of TZS 1,160 per share in 41 deal(s),
while VERTEX-ETF counter had 11,054 shares traded at a weighted average price of TZS 375 per share in 61 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 5.00 bln was traded at a price of
104.9491% in 1 deal(s), a 15-year bond with a coupon rate of 10.75% and a face value of TZS 0.04 bln was traded at a price of
105.9344% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 10.00 bln was traded at a price of
120.5175% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.05 bln was traded at a price of
100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.04 bln was traded at a price of
100.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.05 bln was traded at a price of
100.0001% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 8.15 bln was traded at prices of
103.0001% and 126.6214% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 5.02 bln was
traded at prices of 107.0000% and 152.8337% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 61.00 mln was traded at prices of
99.8000% and 100.0000% in 8 deal(s) while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 22.00 mln was traded
at a price of 100.0000% in 3 deal(s).
Equities Market Turnover (in million TZS)
20 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
6,843.31
185,513.76
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
5,563.38
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
97.00
98.21
82.33
%Buying Foreign Investors
0.00
3.00
1.79
17.67
Turnover from Shares Sold by
5,426.76
61,283.78
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
20.70
66.97
57.96
46.65
%Selling Foreign Investors
79.30
33.03
42.04
53.35
ETF Market Turnover (in million TZS)
20 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
122.08
4,451.67
90,030.06
Turnover from Shares Bought by
109.00
1,449.95
1,257.18
Foreign Investors:
%Buying Local Investors
10.71
67.43
98.60
%Buying Foreign Investors
89.29
32.57
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.16
96.42
%Selling Foreign Investors
0.00
1.84
3.58
Value of Government Bonds Traded (in billions TZS)
20 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
28.34
35.42
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
20 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
20 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
83.00
82.98
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
20 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
33,276.30
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
22,823.66
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
176.23
178.12
0
Outstanding Government Bonds (TZS bln)
32,085.05
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
349.52
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,830.21
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,436.78
8,675.21
4,995.09
Industrial & Allied (IA)
5,169.39
5,366.98
5,169.32
Banks, Finance & Investment (BI)
18,196.19
18,845.65
6,835.69
Commercial Services (CS)
2,286.87
2,150.78
2,157.01
Exchange Rate:
20 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,603.09
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.09
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,487.36
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
710
700
715
695
70,787,550
158
101,387
102.22
3,392
139,264
CRDB
2,760
2,730
2,750
2,690
2,409,811,750
967
914,904
7,130.32
121,290
145,964
DCB
570
560
590
550
13,378,760
79
23,768
107.29
11,631
98,576
DSE
6,600
6,710
6,710
6,600
1,910,050
9
285
159.86
1,251
4,948
EABL
4,930
4,880
0
0
0
0
0
3,858.98
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
125
120
0
0
0
0
0
681.77
1,020
0
KCB
1,760
1,760
1,760
1,760
197,120
2
112
5,227.80
0
3,122
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,280
2,050
2,340
2,000
10,175,650
18
4,952
61.48
1,231
14,713
MCB
1,250
1,200
1,300
1,150
5,771,340
53
4,805
74.19
24
25,987
MKCB
4,490
4,500
4,500
4,350
4,429,570
14
985
106.00
1,057
22,457
MUCOBA
470
490
490
485
198,890
11
406
16.01
1,501
24,378
NICO
3,750
3,840
3,900
3,600
68,356,100
57
17,779
236.72
32,648
27,246
NMB
13,120
13,180
13,380
13,130
4,151,569,860
153
314,934
6,590.00
19,264
113
NMG
265
255
0
0
0
0
0
48.08
318
0
PAL
420
425
435
420
701,145
13
1,652
68.20
541
23,317
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,620
2,580
2,630
2,550
13,305,890
19
5,163
92.88
318
7,155
TBL
10,190
10,100
10,200
10,100
10,055,000
14
995
2,980.07
137
347
TCC
12,670
12,660
12,780
12,550
32,989,020
7
2,605
1,266.00
5,015
6,031
TCCL
2,910
2,990
3,000
2,900
19,703,200
8
6,597
571.13
15,759
2,651
TOL
935
945
960
870
1,180,525
18
1,260
54.34
3,867
80,657
TPCC
7,320
7,390
7,400
7,250
18,912,620
22
2,564
1,329.63
0
3,433
TTP
510
510
475
475
4,750
1
10
48.48
414
13
USL
25
25
0
0
0
0
0
9.12
3,520
0
VODA
795
790
795
780
9,868,050
89
12,511
1,769.60
6,522
2,101
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,843,306,840
1,712
1,417,674
33,276.30
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 20-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,160
1,160
1,170
1,160
117,932,910
41
101,582
155.98
39,726
162,523
VERTEX-ETF
370
375
385
370
4,147,815
61
11,054
20.25
22,075
3,829
Total
122,080,725
102
112,636
176.23
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 120/05/2026
0.04850
100.0001 16.1774
561 25 15.95 22/04/2021 22/04/2046 120/05/2026
0.02000
107.0000 14.8678
573 25 15.95 15/10/2021 15/10/2046 120/05/2026
5.00000
152.8337 9.9986
601 25 12.56 08/07/2022 08/07/2047 120/05/2026
8.00000
126.6214 10.0221
643 25 12.56 16/08/2023 17/08/2048 120/05/2026
0.15000
103.0001 12.5801
649 20 12.10 01/11/2023 02/11/2043 120/05/2026
0.03500
100.0001 12.1776
696 15 12.25 19/02/2026 19/02/2041 120/05/2026
10.00000
120.5175 6.1731
698 20 12.00 19/03/2026 19/03/2046 120/05/2026
0.05000
100.0000 12.2445
700 5 10.25 30/04/2026 30/04/2031 120/05/2026
5.00000
104.9491 14.7080
701 15 10.75 14/05/2026 14/05/2041 120/05/2026
0.04000
105.9344 10.0177
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/05/2026
0.00100
100.0000 12.0905
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/05/2026
0.00400
99.8000 12.1581
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/05/2026
0.00100
99.8000 12.1581
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/05/2026
0.00100
99.8000 12.1581
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/05/2026
0.00200
99.8000 12.1581
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/05/2026
0.01000
100.0000 12.0905
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/05/2026
0.04000
100.0000 12.0905
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/05/2026
0.00200
100.0000 12.0905
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 120/05/2026
0.01000
100.0000 13.5534
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 120/05/2026
0.01000
100.0000 13.5534
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 120/05/2026
0.00200
100.0000 13.5534
28.42650 21
Total