DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 21
st
October 2026
DSE recorded a total turnover of TZS 2,423.69 million from 1,394,455 shares traded in 2,797 deals, TZS 74.53 million from 71,346 ETF
shares traded in 117 deals; and TZS 31.13 Billion from bonds traded in 28 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 186,630 shares.
On the Normal Board, AFRIPRISE counter had 32,582 shares traded at a weighted average price of TZS 700 per share in 100 deal(s).
CRDB counter had 305,289 shares traded at a weighted average price of TZS 2,860 per share in 803 deal(s). DCB counter had 66,755
shares traded at a weighted average price of TZS 395 per share in 90 deal(s). DSE counter had 722 shares traded at a weighted
average price of TZS 6,160 per share in 14 deal(s). KCB counter had 1,199 shares traded at a weighted average price of TZS 2,140 per
share in 11 deal(s). MBP counter had 1,655 shares traded at a weighted average price of TZS 2,070 per share in 13 deal(s). MCB
counter had 23,949 shares traded at a weighted average price of TZS 365 per share in 71 deal(s). MKCB counter had 1,859 shares
traded at a weighted average price of TZS 3,690 per share in 14 deal(s). MUCOBA counter had 236 shares traded at a weighted
average price of TZS 385 per share in 12 deal(s). NICO counter had 19,694 shares traded at a weighted average price of TZS 3,510 per
share in 118 deal(s). NMB counter had 465,196 shares traded at weighted average price of TZS 1,980 per share in 1175 deal(s).PAL
counter had 1,744 shares traded at a weighted average price of TZS 295 per share in 27 deal(s). SWIS counter had 1,672 shares traded
at a weighted average price of TZS 2,390 per share in 25 deal(s). TBL counter had 1,620 shares traded at a weighted average price of
TZS 10,070 per share in 29 deal(s). TCC counter had 1,067 shares traded at a weighted average price of TZS 13,580 per share in 15
deal(s). TCCL counter had 610 shares traded at a weighted average price of TZS 3,920 per share in 15 deal(s). TOL counter had 4,667
shares traded at a weighted average price of TZS 1,560 per share in 26 deal(s). TPCC counter had 1,640 shares traded at a weighted
average price of TZS 5,700 per share in 29 deal(s). TTP counter had 178 shares traded at a weighted average price of TZS 420 per
share in 6 deal(s). VODA counter had 124,607 shares traded at a weighted average price of TZS 1,240 per share in 165 deal(s).
On the ETF Board, IEACLC-ETF counter had 45,949 shares traded at a weighted average price of TZS 1,450 per share in 25 deal(s).
VERTEX-ETF counter had 25,397 shares traded at a weighted average price of TZS 310 per share in 92 deal(s). ZAN TIMIZA ETF
counter had 150,884 shares traded at a weighted average price of TZS 105 per share in 38 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 22.00 bln was traded at a price
of 118.8627% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.02 bln was traded at a price of
134.7705% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.10 bln was traded at a price of
132.2120% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.04 bln was traded at a price of
107.5000% in 1 deal(s), a 25-year bond with a coupon rate of 12.75% and a face value of TZS 3.47 bln was traded at prices of
100.0000%, 100.0001%, 116.3067%, 116.3068%, 118.0024%, 118.3000%, 119.0000% and 120.0000% in 22 deal(s), while a 25-year
bond with a coupon rate of 15.75% and a face value of TZS 5.50 bln was traded at 148.6475% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 12.10 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
21 Oct 26
Oct -Dec 26
Jul -Sep 26
Oct -Dec 25
Total Turnover
2,407.45
47,979.51
824,084.89
135,686.13
Turnover from Shares Bought by
9.61
3,377.05
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
99.60
92.96
93.52
86.53
%Buying Foreign Investors
0.40
7.04
6.48
13.47
Turnover from Shares Sold by
623.82
13,244.97
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
74.09
72.39
66.82
69.43
%Selling Foreign Investors
25.91
27.61
33.18
30.57
ETF Market Turnover (in million TZS)
21 Oct 26
Oct -Dec 26
Jul -Sep 26
Oct -Dec 25
Total Turnover
90.77
2,445.77
28,701.86
4,119.94
Turnover from Shares Bought by
0.02
16.93
321.55
3.91
Foreign Investors:
%Buying Local Investors
99.99
99.31
98.88
99.91
%Buying Foreign Investors
0.02
0.69
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
21 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
31.13
38.30
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
21 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
21 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
12.10
12.10
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
21 Oct 26
30 Sep 26
31 Oct 25
Total Market Capitalisation (TZS bln)
39,544.64
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,385.62
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
246.97
238.89
11.22
Outstanding Government Bonds (TZS bln)
34,294.02
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
613.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,536.37
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,072.66
10,339.85
5,214.87
Industrial & Allied (IA)
5,170.76
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,491.41
23,382.10
9,569.44
Commercial Services (CS)
3,448.48
3,587.32
1,720.38
Exchange Rate:
21 Oct 26
30 Sep 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,637.69
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.29
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,533.45
3,495.97
3,276.44
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 21-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE 705 700 700 690 22,733,580 100 32,582 102.22 17,448 16,825
CRDB 2,830 2,860 2,880 2,830 873,776,530 803 305,289 7,469.86 294,276 55,811
DCB 390 395 395 390 26,264,470 90 66,755 75.67 4,835 22,938
DSE 6,200 6,150 6,240 5,850 4,446,700 14 722 146.52 1,817 5,915
EABL 5,860 5,560 0 0 0 0 0 4,396.71 13 0
JATU 200 200 0 0 0 0 0 3.99 0 1,503
JHL 8,700 8,700 0 0 0 0 0 630.51 20 0
KA 120 120 0 0 0 0 0 681.77 567 0
KCB 2,150 2,150 2,150 2,120 2,573,950 11 1,199 6,386.23 963 47,207
MBP 2,050 2,070 2,150 2,060 3,430,540 13 1,655 62.08 5,981 6,663
MCB 370 365 380 360 8,750,115 71 23,949 90.26 6,683 83,443
MKCB 3,800 3,700 3,760 3,680 6,873,190 14 1,859 87.15 2,050 6,331
MUCOBA 415 415 415 355 90,430 12 236 13.56 2,416 1,106
NICO 3,550 3,510 3,530 3,410 69,158,450 118 19,694 216.37 18,870 20,827
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB 1,990 1,980 1,980 1,950 1,180,191,350 1,176 651,826 9,900.00 13,932 744,301
NMG 295 290 0 0 0 0 0 54.68 198 0
PAL 295 295 300 290 516,010 27 1,744 47.34 9,097 3,714
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,440 2,400 2,400 2,350 4,007,800 25 1,672 86.40 6,419 27,147
TBL 9,990 10,110 10,150 9,940 16,319,100 29 1,620 2,983.02 19,677 0
TCC 13,560 13,580 13,750 13,550 14,490,600 15 1,067 1,358.00 13,610 822
TCCL 3,980 3,960 4,050 3,800 2,389,750 15 610 756.41 36,197 1,782
TOL 1,630 1,560 1,600 1,500 7,286,600 26 4,667 89.71 1,135 11,787
TPCC 5,730 5,700 5,700 5,690 9,347,800 29 1,640 1,025.56 114 16,550
TTP 420 420 420 410 74,680 6 178 39.92 1,148 3,523
USL 25 25 0 0 0 0 0 9.12 5,175 0
VODA 1,250 1,240 1,260 1,210 154,727,210 165 124,607 2,777.60 56,763 35,092
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
2,407,448,855
2,759 1,243,571 39,544.64
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 21-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,450 1,450 1,460 1,450 66,663,940 25 45,949 219.82 34,275 238,117
VERTEX-ETF 315 310 315 305 7,862,430 92 25,397 16.74 7,803 121,794
ZAN TIMIZA ETF 110 110 110 105 16,247,240 38 150,884 10.41 54,004 272,112
Total
90,773,610
155 222,230 246.97
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
513 20 15.49 01/08/2019 01/08/2039 121/10/2026 0.10000 132.2120 11.1889 128.7321
628 25 12.56 01/03/2023 01/03/2048 121/10/2026 0.04000 107.5000 11.8068 105.7450
666 25 15.75 08/01/2025 09/01/2050 121/10/2026 5.49500 148.6475 10.5928 144.0735
669 20 15.25 13/02/2025 08/02/2045 121/10/2026 0.02000 134.7705 11.1232 131.8458
696 15 12.25 19/02/2026 19/02/2041 121/10/2026 22.00000 118.8627 10.0114 116.7148
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.11410 100.0001 12.7686 99.7905
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.04390 116.3067 10.8590 116.0971
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.21950 100.0001 12.7686 99.7905
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.21950 100.0001 12.7686 99.7905
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.40000 118.0024 10.6871 117.7928
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.03950 116.3068 10.8590 116.0972
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.11950 119.0000 10.5880 118.7904
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.08050 119.0000 10.5880 118.7904
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.59200 100.0000 12.7686 99.7904
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.01000 120.0000 10.4901 119.7904
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.20000 119.0000 10.5880 118.7904
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.21950 119.0000 10.5880 118.7904
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.21950 100.0001 12.7686 99.7905
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.21950 100.0001 12.7686 99.7905
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.01540 120.0000 10.4901 119.7904
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.04390 116.3067 10.8590 116.0971
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.21950 119.0000 10.5880 118.7904
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.16100 119.0000 10.5880 118.7904
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.21950 100.0001 12.7686 99.7905
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.06500 118.3000 10.6574 118.0904
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.02190 120.0000 10.4901 119.7904
722 25 12.75 16/10/2026 16/10/2051 121/10/2026 0.02810 120.0000 10.4901 119.7904
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 121/10/2026 0.01210 100.0000 12.8745 102.1700
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
31.13840
28
Total