DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 26
th
March 2024
DSE recorded a total turnover of TZS 551.46 mln from 491,577 shares traded in 177 deals; and TZS 21.34 Billion from bond
traded in 23 deals.
On the Block Trade Pre-Arranged Market board, TBL counter traded a block of 36,550 shares.
On the normal board, CRDB counter had 302,778 shares traded at a weighted average price of TZS 560 per share in 85 deal(s).
DCB counter had 3,120 shares traded at a weighted average price of TZS 130 per share in 13 deal(s). MBP counter had 10
shares traded at a weighted average price of TZS 305 per share in 1 deal(s). MCB counter had 30 shares traded at a weighted
average price of TZS 310 per share in 1 deal(s). NICO counter had 3,120 shares traded at a weighted average price of TZS 650
per share in 10 deal(s). NMB counter had 13,146 shares traded at a weighted average price of TZS 4,760 per share in 16 deal(s).
PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s).SWIS counter had 750 shares
traded at a weighted average price of TZS 1,100 per share in 3 deal(s). TBL counter had 50 shares traded at weighted average
price of TZS 10,400 per share in 11 deal(s). TCC counter had 20 shares traded at a weighted average price of TZS 16,200 per
share in 1 deal(s). TCCL counter had 11,773 shares traded at a weighted average price of TZS 2,100 per share in 4 deal(s). TICL
counter had 17,085 shares traded at a weighted average price of TZS 200 per share in 19 deal(s). TOL counter had 100,605
shares traded at a weighted average price of TZS 660 per share in 2 deal(s). TPCC counter had 2,030 shares traded at a
weighted average price of TZS 4,320 per share in 5 deal(s). TTP counter had 20 shares traded at a weighted average price of
TZS 130 per share in 1 deal(s).VODA counter had 480 shares traded at a weighted average price of TZS 740 per share in 4
deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.09 bln was traded at
prices of 88.5259% and 100.7878% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS
16.83 bln was traded at prices of 100.0000%, 100.0001%, 100.9273%, 101.0000%, 101.3340%, 102.0001%,
102.0206%,102.0207%, 102.6292% and 102.7137% in 15 deal(s). The market also traded a 25-year bond with a coupon rate of
12.56% and a face value of TZS 4.46 bln was traded at prices of 87.4699%, 88.3129%, 91.2389% and 100.0000% in 4 deal(s)
while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.07 bln was traded at prices of 100.0000% and
103.8975% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
26 Mar 24
Jan -Mar 24
Oct -Dec 23
Jan -Mar 23
Total Turnover
551.46
56,428.41
145,508.70
20,358.95
Turnover from Shares Bought by
24.72
4,382.08
107,676.31
3,485.30
Foreign Investors
%Buying Local Investors
95.52
92.23
26.00
82.88
%Buying Foreign Investors
4.48
7.77
74.00
17.12
Turnover from Shares Sold by
0.00
26,195.64
117,456.90
6,557.50
Foreign Investors
%Selling Local Investors
100.00
53.58
19.28
67.79
%Selling Foreign Investors
0.00
46.42
80.72
32.21
Value of Government Bonds Traded (in billions TZS)
26 Mar 24
Oct - Dec 23
Jan - Mar 23
Face Value
Transaction Value
21.45
21.34
549.91
587.28
827.62
945.86
Value of Corporate Bonds Traded (in Million TZS)
26 Mar 24
Oct - Dec 23
Jan - Mar 23
Face Value
Transaction Value
0
0
473.50
430.88
304.00
282.42
Key Market Indicators:
26 Mar 24
29 Feb 24
31 Mar 23
Total Market Capitalisation (TZS
14,920.24
14,781.03
15,741.39
bln)
Domestic Market Capitalisation
11,797.86
11,658.65
10,815.93
(TZS bln)
Outstanding Government Bonds
20,672.34
20,236.12
17,262.13
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
80.52
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
0
bln)
All Share Index (DSEI)
1,787.63
1,770.94
1,888.79
Tanzania Share Index (TSI)
4,454.07
4,401.51
4,091.56
Industrial & Allied (IA)
5,175.06
5,200.44
5,084.74
Banks, Finance & Investment (BI)
5,052.86
4,841.75
3,955.33
Commercial Services (CS)
2,138.48
2,139.32
2,160.37
TZS/USD (BOT Mean Rate)
2,555.02
2,543.24
2,311.44
TZS/KE (BOT Mean Rate)
19.36
17.36
17.47
TZS/GBP (BOT Mean Rate)
3,230.69
3,215.29
2,860.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 26-March-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
550
560
570
550
168,951,280
85
302,778
1,462.63
362,576
194,791
DCB
130
130
130
130
405,600
13
3,120
12.69
0
142,306
DSE
1,840
1,840
0
0
0
0
0
43.84
8,216
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
305
305
3,050
1
10
8.06
0
7,418
MCB
310
310
310
310
9,300
1
30
19.17
0
4,050
MKCB
630
630
0
0
0
0
0
14.84
0
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
13,920
NICO
600
650
660
640
2,021,400
10
3,120
40.07
10,306
0
NMB
4,660
4,780
4,800
4,740
62,764,940
16
13,146
2,390.00
12,430
2,969
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
3,145
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
825,000
3
750
39.60
0
19,145
TBL
10,900
10,900
10,400
10,400
212,510,000
11
36,600
3,216.11
0
9,384
TCC
17,000
17,000
16,200
16,200
324,000
1
20
1,700.00
0
5,816
TCCL
2,100
2,100
2,100
2,100
24,723,300
4
11,773
133.71
18,267
10
TICL
200
200
200
195
3,390,300
19
17,085
29.21
5,470
58,469
TOL
660
660
660
660
66,399,300
2
100,605
37.95
2,400
0
TPCC
4,320
4,320
4,320
4,300
8,767,600
5
2,030
777.27
1,790
10,000
TTP
120
120
130
130
2,600
1
20
11.41
40
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
355,200
4
480
1,724.80
0
346,122
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
551,456,470
177
491,577
14,920.24
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
440 10 11.44 19/01/2017 19/01/2027 126/03/2024
0.03330
100.7878 11.9891
480 10 11.44 05/07/2018 05/07/2028 126/03/2024
0.06110
88.5259 16.5599
520 20 15.49 07/11/2019 07/11/2039 126/03/2024
0.32320
100.0000 16.5509
556 20 15.49 10/02/2021 11/02/2041 126/03/2024
0.04500
100.0000 15.8049
563 20 15.49 19/05/2021 20/05/2041 126/03/2024
0.00500
102.0001 16.0707
566 20 15.49 08/07/2021 08/07/2041 126/03/2024
0.20000
102.0207 14.2226
566 20 15.49 08/07/2021 08/07/2041 126/03/2024
0.38810
102.0206 14.2227
566 20 15.49 08/07/2021 08/07/2041 126/03/2024
0.05000
102.0207 14.2226
566 20 15.49 08/07/2021 08/07/2041 126/03/2024
0.02000
102.0207 14.2226
566 20 15.49 08/07/2021 08/07/2041 126/03/2024
0.03000
101.3340 14.3526
566 20 15.49 08/07/2021 08/07/2041 126/03/2024
0.06000
102.0206 14.2227
566 20 15.49 08/07/2021 08/07/2041 126/03/2024
0.42000
100.0001 14.6020
566 20 15.49 08/07/2021 08/07/2041 126/03/2024
7.00000
102.6292 14.1087
566 20 15.49 08/07/2021 08/07/2041 126/03/2024
0.07000
102.7137 14.0930
566 20 15.49 08/07/2021 08/07/2041 126/03/2024
8.00000
100.9273 14.4303
566 20 15.49 08/07/2021 08/07/2041 126/03/2024
0.11700
100.9273 14.4303
566 20 15.49 08/07/2021 08/07/2041 126/03/2024
0.10000
101.0000 14.4164
573 25 15.95 15/10/2021 15/10/2046 126/03/2024
0.02000
100.0000 17.1932
573 25 15.95 15/10/2021 15/10/2046 126/03/2024
0.05000
103.8975 16.4855
653 25 12.56 28/12/2023 28/12/2048 126/03/2024
0.06000
87.4699 14.9437
653 25 12.56 28/12/2023 28/12/2048 126/03/2024
0.01000
88.3129 14.7937
653 25 12.56 28/12/2023 28/12/2048 126/03/2024
0.04260
100.0000 12.9632
653 25 12.56 28/12/2023 28/12/2048 126/03/2024
4.34800
91.2389 14.2938
21.45330 23
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 10.73 10.53 10.63 2024-03-26 2:17:33PM
5 Year
GOVB 5 Year 11.12 10.92 11.02 2024-03-26 2:17:56PM
7 Year
GOVB 7 Year 11.28 11.08 11.18 2024-03-26 2:18:24PM
10 Year
GOVB 10 Year 11.98 11.78 11.88 2024-03-26 2:18:45PM
15 Year
GOVB 15 Year 12.93 12.73 12.83 2024-03-26 2:19:23PM
20 Year
GOVB 20 Year 14.10 13.90 14.00 2024-03-26 2:19:42PM
25 Year
GOVB 25 Year 15.60 15.40 15.50 2024-03-26 2:20:14PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.63
11.02
11.18
11.88
12.83
14.00
15.50
Time to Maturity
Yield to Maturity
Government Bond Benchmark