DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 18
th
April 2024
DSE recorded a total turnover of TZS 56.26 mln from 81,089 shares traded in 155 deals; and TZS 22.80 Billion from bond traded in 29
deals.
On the Normal Board, CRDB counter had 65,262 shares traded at a weighted average price of TZS 530 per share in 107 deal(s). DCB
counter had 80 shares traded at a weighted average price of TZS 130 per share in 1 deal(s). MBP counter had 80 shares traded at a
weighted average price of TZS 305 per share in 1 deal(s). MUCOBA counter had 20 shares traded at a weighted average price of TZS
400 per share in 1 deal(s). NICO counter had 10,938 shares traded at a weighted average price of TZS 720 per share in 20 deal(s).
NMB counter had 2,004 shares traded at a weighted average price of TZS 4,750 per share in 5 deal(s). PAL counter had 50 shares
traded at a weighted average price of TZS 360 per share in 3 deal(s). TICL counter had 1,710 shares traded at a weighted average
price of TZS 195 per share in 11 deal(s). TPCC counter had 935 shares traded at a weighted average price of TZS 4,300 per share in
5 deal(s). VODA counter had 10 shares traded at weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.06 bln was traded at a price
of 100.0000% in 2 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 14.79 bln was traded at prices
of 100.0000%, 103.7000%, 103.8255%, 104.0548%, 104.6600%, 104.7628%, 105.0000%, 107.9601%,108.5238%, 110.4465% in 18
deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.84 bln at a price of 100.0000%
in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 5.61 bln was traded at prices of 100.0000%,
105.0000%, 106.0001%, 109.9699% and 110.6144% in 7 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 10.50 mln was traded at a price of
83.1225% in 2 deal(s), while a 5-year bond with a coupon rate of 10.00% and a face value of TZS 10.00 mln was traded at a price of
81.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
18 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
56.26
7,304.44
57,584.83
28,655.18
Turnover from Shares Bought by
0.00
449.22
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
93.85
92.39
40.80
%Buying Foreign Investors
0.00
6.15
7.61
59.20
Turnover from Shares Sold by
0.00
2,885.38
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
60.50
54.51
39.68
%Selling Foreign Investors
0.00
39.50
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
18 Apr 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
21.30
22.80
949.23
970.12
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
18 Apr 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
20.50
16.83
2,878.20
2,755.70
226.00
202.28
Key Market Indicators:
18 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,824.69
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,702.31
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
22,307.31
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,776.19
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,417.98
4,462.29
4,154.18
Industrial & Allied (IA)
5,173.41
5,171.89
5,085.27
Banks, Finance & Investment (BI)
4,935.68
5,084.61
4,161.61
Commercial Services (CS)
2,138.48
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,572.15
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.41
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,202.72
3,226.09
2,880.03
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
CRDB
530
530
530
520
34,378,100
107
65,262
1,384.27
133,074
149,109
DCB
130
130
130
130
10,400
1
80
12.69
0
26,210
DSE
1,860
1,860
0
0
0
0
0
44.31
19,809
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
6,052
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
305
305
24,400
1
80
8.06
0
59,194
MCB
310
310
0
0
0
0
0
19.17
0
684
MKCB
630
630
0
0
0
0
0
14.84
0
1,153
MUCOBA
400
400
400
400
8,000
1
20
13.07
0
10,230
NICO
740
730
810
700
7,946,430
20
10,938
45.00
2,400
1,689
NMB
4,740
4,740
4,760
4,740
9,517,640
5
2,004
2,370.00
13,475
5,037
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
18,000
3
50
64.19
0
4,165
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
0
0
0
0
0
39.60
0
12,575
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
11,622
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
13,821
TCCL
2,100
2,100
0
0
0
0
0
133.71
10
1,797
TICL
195
195
195
195
333,450
11
1,710
28.48
2,000
228,520
TOL
690
690
0
0
0
0
0
39.68
10
0
TPCC
4,300
4,300
4,300
4,300
4,020,500
5
935
773.67
0
12,781
TTP
120
120
0
0
0
0
0
11.41
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
7,400
1
10
1,724.80
0
377,720
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
56,264,320
155
81,089
14,824.69
** Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
479 15 13.50 21/06/2018 21/06/2033 118/04/2024
0.04520
100.0000 14.3874
498 20 15.49 21/02/2019 21/02/2039 118/04/2024
0.05000
104.0548 15.1952
498 20 15.49 21/02/2019 21/02/2039 118/04/2024
0.01000
100.0000 15.9040
506 15 13.50 20/06/2019 20/06/2034 118/04/2024
0.01520
100.0000 14.3470
513 20 15.49 01/08/2019 01/08/2039 118/04/2024
0.02000
100.0000 16.0553
533 20 15.49 23/04/2020 23/04/2040 118/04/2024
0.81750
110.4465 13.8594
535 20 15.49 21/05/2020 21/05/2040 118/04/2024
0.01200
100.0000 16.2045
544 20 15.49 17/09/2020 24/09/2040 118/04/2024
0.60000
103.8255 15.0665
544 20 15.49 17/09/2020 24/09/2040 118/04/2024
0.14000
104.7628 14.9153
552 20 15.49 16/12/2020 18/12/2040 118/04/2024
1.00000
107.9601 14.8335
556 20 15.49 10/02/2021 11/02/2041 118/04/2024
0.00100
100.0000 15.9740
556 20 15.49 10/02/2021 11/02/2041 118/04/2024
0.02000
100.0000 15.9740
566 20 15.49 08/07/2021 08/07/2041 118/04/2024
4.00000
108.5238 13.2104
566 20 15.49 08/07/2021 08/07/2041 118/04/2024
2.00000
108.5238 13.2104
566 20 15.49 08/07/2021 08/07/2041 118/04/2024
0.57660
108.5238 13.2104
566 20 15.49 08/07/2021 08/07/2041 118/04/2024
0.02340
108.5238 13.2104
566 20 15.49 08/07/2021 08/07/2041 118/04/2024
5.00000
103.7000 14.0741
573 25 15.95 15/10/2021 15/10/2046 118/04/2024
0.02000
100.0000 15.9675
628 25 12.56 01/03/2023 01/03/2048 118/04/2024
0.82200
100.0000 12.7715
NMB 3 9.50 12/12/2023 12/12/2026 118/04/2024
0.01000
83.1225 18.3269
NMB 3 9.50 12/12/2023 12/12/2026 118/04/2024
0.00050
83.1225 18.3269
517 20 15.49 26/09/2019 26/09/2039 118/04/2024
0.01000
105.0000 14.8085
517 20 15.49 26/09/2019 26/09/2039 118/04/2024
0.01000
105.0000 14.8085
517 20 15.49 26/09/2019 26/09/2039 118/04/2024
0.50000
104.6600 14.8634
568 25 15.95 05/08/2021 05/08/2046 118/04/2024
0.02500
105.0000 15.6426
568 25 15.95 05/08/2021 05/08/2046 118/04/2024
0.12550
100.0000 16.4765
568 25 15.95 05/08/2021 05/08/2046 118/04/2024
0.18150
106.0001 15.4847
568 25 15.95 05/08/2021 05/08/2046 118/04/2024
0.16200
110.6144 14.7911
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
568 25 15.95 05/08/2021 05/08/2046 118/04/2024
0.09800
100.0000 16.4765
568 25 15.95 05/08/2021 05/08/2046 118/04/2024
5.00000
109.9699 14.8847
NBC 5 10.00 12/12/2022 13/12/2027 118/04/2024
0.01000
81.0000 18.7603
631 25 12.56 05/04/2023 06/04/2048 118/04/2024
0.01600
100.0000 11.8049
21.32140 32
Total