DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 14
th
August 2026
DSE recorded a total turnover of TZS 7,247.27 million from 1,539,849 shares traded in 2,883 deals, TZS 30.40 million from 58,539 ETF
shares traded in 196 deals; and TZS 5.22 Billion from bonds traded in 24 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 55,947 shares; TCCL counter traded a block of 200,000
shares, while TPCC counter traded a block of 250,000 shares.
On the Normal Board, AFRIPRISE counter had 51,667 shares traded at a weighted average price of TZS 625 per share in 165 deal(s).
CRDB counter had 390,325 shares traded at a weighted average price of TZS 2,690 per share in 1346 deal(s). DCB counter had 61,036
shares traded at a weighted average price of TZS 465 per share in 79 deal(s). DSE counter had 285 shares traded at a weighted
average price of TZS 6,570 per share in 13 deal(s). KCB counter had 22,888 shares traded at a weighted average price of TZS 1,950
per share in 41 deal(s). MBP counter had 6,307 shares traded at a weighted average price of TZS 1,670 per share in 42 deal(s). MCB
counter had 189,296 shares traded at a weighted average price of TZS 405 per share in 256 deal(s). MKCB counter had 2,079 shares
traded at a weighted average price of TZS 3,750 per share in 20 deal(s). MUCOBA counter had 747 shares traded at a weighted
average price of TZS 455 per share in 12 deal(s). NICO counter had 26,571 shares traded at a weighted average price of TZS 3,820 per
share in 145 deal(s). NMB counter had 146,720 shares traded at a weighted average price of TZS 17,700 per share in 460 deal(s). PAL
counter had 3,560 shares traded at a weighted average price of TZS 345 per share in 29 deal(s). SWIS counter had 587 shares traded
at a weighted average price of TZS 2,600 per share in 20 deal(s). TBL counter had 1,444 shares traded at a weighted average price of
TZS 9,940 per share in 29 deal(s). TCC counter had 1,069 shares traded at a weighted average price of TZS 12,500 per share in 2
deal(s). TCCL counter had 840 shares traded at weighted average price of TZS 3,950 per share in 18 deal(s). TOL counter had 1,686
shares traded at a weighted average price of TZS 1,480 per share in 27 deal(s). TPCC counter had 2,884 shares traded at a weighted
average price of TZS 6,050 per share in 22 deal(s). TTP counter had 236 shares traded at a weighted average price of TZS 465 per
share in 14 deal(s). VODA counter had 123,675 shares traded at a weighted average price of TZS 1,020 per share in 140 deal(s).
On the ETF Board, IEACLC-ETF counter had 10,632 shares traded at a weighted average price of TZS 1,340 per share in 46 deal(s).
VERTEX-ETF counter had 47,907 shares traded at a weighted average price of TZS 335 per share in 150 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 2.00 bln was traded at a price
of 112.3909% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.08 bln was traded at a price of
130.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.001 bln was traded at 100.0000% in 1
deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 1.22 bln was traded at prices of 105.0000% , 109.9999%
and 116.2787% in 6 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.40 bln was traded at a price of
145.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.12 bln was traded at prices of
100.5000% , 115.0000% , 132.0000% and 132.0004% in 5 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 0.20 bln was traded at a price of 100.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS
1.17 bln was traded at prices of 100.0000% , 114.4174% , 115.1902% , 116.2792% , 120.3781% and 127.5319% in 6 deal(s), a 25-year
bond with a coupon rate of 15.00% and a face value of TZS 0.01 bln was traded at a price of 135.0000% in 1 deal(s), while a 25-year
bond with a coupon rate of 15.95% and a face value of TZS 0.03 bln was traded at a price of 115.0000% in 1 deal(s).
There was no activity in Corporate Bonds segment
Equities Market Turnover (in million TZS)
14 Aug 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
7,247.27
500,296.87
496,795.38
248,636.49
Turnover from Shares Bought by
17.17
41,426.65
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
99.76
91.72
98.49
80.46
% Buying Foreign Investors
0.24
8.28
1.51
19.54
Turnover from Shares Sold by
1,420.76
200,932.58
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
80.40
59.84
62.29
58.60
% Selling Foreign Investors
19.60
40.16
37.71
41.40
ETF Market Turnover (in million TZS)
14 Aug 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
30.40
9,023.93
11,840.28
Turnover from Shares Bought by
0.01
70.84
125.88
Foreign Investors:
% Buying Local Investors
99.97
99.21
98.94
% Buying Foreign Investors
0.03
0.79
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.18
99.84
% Selling Foreign Investors
0.00
0.82
0.16
Value of Government Bonds Traded (in billions TZS)
14 Aug 26
Jul - Sep 26
Apr - Jun 26
Face Value
Transaction Value
5.22
6.00
709.68
805.18
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
14 Aug 26
Jul - Sep 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0
0
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
14 Aug 26
Jul - Sep 26
Apr - Jun 26
Face Value
Transaction Value
0
0
4,393.10
4,432.66
5,077.80
4,950.16
Key Market Indicators:
14 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
36,898.87
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
25,371.63
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
207.18
199.47
0
Outstanding Government Bonds (TZS bln)
33,365.66
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.79
513.79
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,232.85
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,331.91
9,215.18
5,420.04
Industrial & Allied (IA)
5,088.19
5,121.73
4,293.43
Banks, Finance & Investment (BI)
20,714.64
20,328.03
9,994.54
Commercial Services (CS)
2,881.50
2,827.52
1,666.41
Exchange Rate:
14 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,644.17
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.44
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,570.15
3,553.58
3,329.64
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 14-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
625
625
630
620
32,287,830
165
51,667
91.27
21,261
78,845
CRDB
2,700
2,700
2,720
2,680
1,052,659,120
1,346
390,325
7,051.96
332,026
68,633
DCB
420
465
480
440
28,346,610
79
61,036
89.09
137,957
0
DSE
6,300
6,570
6,570
6,500
1,871,750
13
285
156.52
3,092
459
EABL
5,580
5,590
0
0
0
0
0
4,420.43
47
0
JATU
265
265
0
0
0
0
0
5.28
0
360
JHL
8,650
8,650
0
0
0
0
0
626.89
111
0
KA
110
110
0
0
0
0
0
624.96
168
0
KCB
1,970
1,950
1,960
1,940
44,643,680
41
22,888
5,792.16
16,139
37,220
MBP
1,690
1,680
1,700
1,650
10,576,380
42
6,307
50.38
1,981
6,325
MCB
440
405
470
395
76,744,885
256
189,296
100.16
23,652
43,610
MKCB
3,790
3,760
3,790
3,500
7,809,770
20
2,079
88.57
1,254
9,834
MUCOBA
465
455
470
450
339,550
12
747
14.86
2,060
10,793
NICO
3,640
3,820
4,000
3,650
101,531,480
145
26,571
235.48
15,795
2,447
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
17,650
17,700
17,950
17,650
3,582,788,330
461
202,667
8,850.00
72,424
247
NMG
280
275
0
0
0
0
0
51.85
138
0
PAL
340
345
355
345
1,228,510
29
3,560
55.36
1,721
18,095
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,570
2,570
2,600
2,600
1,526,200
20
587
92.52
13,099
1,422
TBL
9,950
9,930
9,950
9,900
14,350,900
29
1,444
2,929.91
552
970
TCC
12,500
12,500
12,500
12,500
13,362,500
2
1,069
1,250.00
10,147
0
TCCL
3,900
3,950
4,100
3,660
643,331,900
19
200,840
754.50
9,525
3,627
TOL
1,460
1,490
1,500
1,470
2,505,850
27
1,686
85.68
2,848
3,900
TPCC
5,950
6,050
6,060
6,000
1,504,962,160
23
252,884
1,088.53
8,660
10
TTP
450
450
475
450
109,540
14
236
42.78
1,090
1,013
USL
30
30
0
0
0
0
0
10.95
2,778
0
VODA
1,010
1,020
1,030
1,010
126,296,500
140
123,675
2,284.80
139,041
153,707
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,247,273,445
2,883
1,539,849
36,898.87
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 14-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,340
1,340
1,350
1,340
14,287,470
46
10,632
189.09
103,892
66,568
VERTEX-ETF
330
335
345
330
16,113,210
150
47,907
18.09
3,294
15,521
Total
30,400,680
196
58,539
207.18
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
504 20 15.49 22/05/2019 22/05/2039 114/08/2026 0.02030 115.0000 13.5780 111.3079
529 15 13.50 20/02/2020 27/02/2035 114/08/2026 0.07500 130.0000 9.2896 123.4164
540 20 15.49 23/07/2020 23/07/2040 114/08/2026 0.05000 115.0000 13.0506 113.9390
542 10 11.44 26/08/2020 27/08/2030 114/08/2026 2.00000 112.3909 9.3288 107.0000
563 20 15.49 19/05/2021 20/05/2041 114/08/2026 0.03900 100.5000 16.0530 96.6805
563 20 15.49 19/05/2021 20/05/2041 114/08/2026 0.01000 132.0000 11.4642 128.1805
563 20 15.49 19/05/2021 20/05/2041 114/08/2026 0.00500 132.0004 11.4642 128.1809
568 25 15.95 05/08/2021 05/08/2046 114/08/2026 0.03000 115.0000 13.7863 114.4756
597 25 12.56 12/05/2022 12/05/2047 114/08/2026 0.20000 100.0000 13.0088 96.6621
603 20 12.10 27/07/2022 28/07/2042 114/08/2026 0.00100 100.0000 12.1856 99.3038
669 20 15.25 13/02/2025 08/02/2045 114/08/2026 0.40000 145.0000 9.9052 144.8329
675 25 15.00 07/08/2025 07/08/2050 114/08/2026 0.01000 135.0000 10.8952 134.5890
695 25 13.25 05/02/2026 05/02/2051 114/08/2026 0.00820 100.0000 13.3427 99.5644
695 25 13.25 05/02/2026 05/02/2051 114/08/2026 1.00000 115.1902 11.4841 114.7546
695 25 13.25 05/02/2026 05/02/2051 114/08/2026 0.05000 127.5319 10.2641 127.0963
695 25 13.25 05/02/2026 05/02/2051 114/08/2026 0.07330 120.3781 10.9450 119.9425
695 25 13.25 05/02/2026 05/02/2051 114/08/2026 0.00600 116.2792 11.3675 115.8436
695 25 13.25 05/02/2026 05/02/2051 114/08/2026 0.03080 114.4174 11.5680 113.9818
710 20 12.25 09/07/2026 09/07/2046 114/08/2026 0.28690 105.0000 11.7507 103.6911
710 20 12.25 09/07/2026 09/07/2046 114/08/2026 0.20000 109.9999 11.1401 108.6910
710 20 12.25 09/07/2026 09/07/2046 114/08/2026 0.01780 105.0000 11.7507 103.6911
710 20 12.25 09/07/2026 09/07/2046 114/08/2026 0.26000 105.0000 11.7507 103.6911
710 20 12.25 09/07/2026 09/07/2046 114/08/2026 0.02080 105.0000 11.7507 103.6911
710 20 12.25 09/07/2026 09/07/2046 114/08/2026 0.43000 116.2787 10.4356 114.9698
5.22410
24
Total