DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 7
th
August 2025
DSE recorded a total turnover of TZS 14,603.07 mln from 6,467,069 shares traded in 1,281 deals; and TZS 31.32 Billion from
bonds traded in 7 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 100,000 shares; TCCL counter traded a block of
5,852,926 shares.
On the Normal Board, AFRIPRISE counter had 110,429 shares traded at a weighted average price of TZS 400 per share in 205
deal(s). CRDB counter had 310,497 shares traded at a weighted average price of TZS 1,330 per share in 522 deal(s). DCB
counter had 37,661 shares traded at a weighted average price of TZS 155 per share in 102 deal(s). DSE counter had 10 shares
traded at a weighted average price of TZS 3,650 per share in 1 deal(s). MBP counter had 9,421 shares traded at a weighted
average price of TZS 675 per share in 33 deal(s). MCB counter had 1,015 shares traded at a weighted average price of TZS 275
per share in 17 deal(s). MUCOBA counter had 23 shares traded at a weighted average price of TZS 400 per share in 1 deal(s).
NICO counter had 15,202 shares traded at a weighted average price of TZS 2,080 per share in 68 deal(s). NMB counter had
1,906 shares traded at a weighted average price of TZS 7,550 per share in 13 deal(s). PAL counter had 3,377 shares traded at a
weighted average price of TZS 225 per share in 24 deal(s). SWIS counter had 11,354 shares traded at a weighted average price
of TZS 2,180 per share in 19 deal(s). TBL counter had 1,543 shares traded at a weighted average price of TZS 8,610 per share in
12 deal(s). TOL counter had 44 shares traded at a weighted average price of TZS 900 per share in 1 deal(s). TPCC counter had
1,540 shares traded at a weighted average price of TZS 5,830 per share in 29 deal(s). VODA counter had 10,121 shares traded
at a weighted average price of TZS 580 per share in 80 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 6.00 bln was traded at a
price of 99.2909% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 12.11 bln was traded at a
price of 98.8417% in 1 deal(s), a 10-year bond with a coupon rate of 13.50% and a face value of TZS 0.09 bln was traded at a
price of 101.0000% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 12.79 bln was traded at a
price of 102.8645% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.14 bln was traded
at prices of 106.0000% and 108.0000% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
07 Aug 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
14,603.07
139,184.63
151,812.89
31,058.98
Turnover from Shares Bought by
13,303.70
41,496.62
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
8.90
70.19
82.33
92.48
%Buying Foreign Investors
91.10
29.81
17.67
7.52
Turnover from Shares Sold by
2,536.74
70,816.74
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
19.60
40.78
46.65
77.03
%Selling Foreign Investors
17.37
50.88
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
07 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
31.13
31.32
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
07 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0
0
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
07 Aug 25
31 Jul 25
30 Aug 24
Total Market Capitalisation (TZS bln)
21,741.56
20,997.44
17,547.57
Domestic Market Capitalisation (TZS bln)
14,420.25
13,694.24
12,300.86
Outstanding Government Bonds (TZS bln)
27,337.45
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,536.39
2,449.58
2,102.43
Tanzania Share Index (TSI)
5,447.23
5,172.98
4,643.98
Industrial & Allied (IA)
4,675.86
4,758.62
5,072.27
Banks, Finance & Investment (BI)
9,533.13
8,635.79
5,832.70
Commercial Services (CS)
1,675.02
1,555.92
2,134.27
Exchange Rate:
07 Aug 25
31 Jul 25
30 Aug 24
TZS/USD (BOT Mean Rate)
2,458.25
2,545.79
2,681.66
TZS/KE (BOT Mean Rate)
19.00
19.67
20.83
TZS/GBP (BOT Mean Rate)
3,274.14
3,387.18
3,528.39
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 07-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
395
400
400
350
44,133,525
205
110,429
58.41
49,624
22,445
CRDB
1,270
1,330
1,330
1,220
412,957,710
522
310,497
3,473.75
1,528,474
0
DCB
155
155
155
150
5,796,370
102
37,661
29.70
46,421
257,448
DSE
3,510
3,510
3,650
3,650
36,500
1
10
83.62
17,605
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,250
5,250
0
0
0
0
0
380.48
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,010
1,010
0
0
0
0
0
3,000.04
0
0
MBP
650
675
680
650
6,356,570
33
9,421
20.24
15,075
578
MCB
265
275
275
265
277,925
17
1,015
17.00
12,075
0
MKCB
1,620
1,620
0
0
0
0
0
38.16
12,039
0
MUCOBA
400
400
400
400
9,200
1
23
13.07
0
2,525
NICO
1,850
2,090
2,120
2,000
31,649,500
68
15,202
128.84
86,896
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,530
7,550
7,550
7,510
14,388,380
13
1,906
3,775.00
4,650
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
240
225
240
225
763,245
24
3,377
36.11
20
2,709
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,970
2,190
2,220
2,070
24,827,480
19
11,354
78.84
6,618
0
TBL
8,780
8,610
8,610
8,610
743,285,230
13
101,543
2,540.43
0
55,057
TCC
15,380
15,380
0
0
0
0
0
1,538.00
0
29,220
TCCL
1,980
1,980
0
0
13,303,700,798
153
5,852,926
126.07
5,465
0
TOL
800
800
900
900
39,600
1
44
46.00
5,353
0
TPCC
5,900
5,820
5,900
5,800
8,985,210
29
1,540
1,047.15
4,910
22,738
TTP
120
120
0
0
0
0
0
11.41
22,369
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
565
580
590
550
5,866,830
80
10,121
1,299.20
126,101
596
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
14,603,074,073
1,281
6,467,069
21,741.56
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
568 25 15.95 05/08/2021 05/08/2046 107/08/2025
0.04000
108.0000 14.7331
548 7 10.08 15/10/2020 22/10/2027 107/08/2025
6.00000
99.2909 12.1837
457 10 11.44 17/08/2017 17/08/2027 107/08/2025
12.11300
98.8417 16.5579
454 15 13.50 06/07/2017 06/07/2032 107/08/2025
12.78650
102.8645 13.1570
561 25 15.95 22/04/2021 22/04/2046 107/08/2025
0.10000
106.0000 15.6059
674 10 13.50 31/07/2025 31/07/2035 107/08/2025
0.04000
101.0000 13.3770
674 10 13.50 31/07/2025 31/07/2035 107/08/2025
0.05000
101.0000 13.3770
31.12950 7
Total