DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 26
th
September 2024
DSE recorded a total turnover of TZS 142.99 mln from 215,206 shares traded in 301 deals; and TZS 0.19 Billion from bond traded in 4
deals.
On the Normal Board, AFRIPRISE counter had 11,685 shares traded at a weighted average price of TZS 230 per share in 26 deal(s). CRDB
counter had 170,863 shares traded at a weighted average price of TZS 650 per share in 206 deal(s). DCB counter had 9,226 shares traded
at a weighted average price of TZS 155 per share in 18 deal(s). DSE counter had 20 shares traded at a weighted average price of TZS
2,540 per share in 2 deal(s). MCB counter had 30 shares traded at a weighted average price of TZS 310 per share in 3 deal(s). MUCOBA
counter had 20 shares traded at a weighted average price of TZS 400 per share in 2 deal(s). NICO counter had 2,941 shares traded at a
weighted average price of TZS 740 per share in 21 deal(s). NMB counter had 88 shares traded at a weighted average price of TZS 5,400
per share in 2 deal(s). PAL counter had 1,970 shares traded at a weighted average price of TZS 360 per share in 4 deal(s). SWIS counter
had 2 shares traded at a weighted average price of TZS 1,200 per share in 1 deal(s). TCCL counter had 2,010 shares traded at a weighted
average price of TZS 1,760 per share in 2 deal(s). TOL counter had 12,799 shares traded at a weighted average price of TZS 650 per share
in 1 deal(s). TPCC counter had 3,252 shares traded at a weighted average price of TZS 3,740 per share in 6 deal(s). VODA counter had
300 shares traded at weighted average price of TZS 740 per share in 7 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.05 bln was traded at a price of
100.5000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.14 bln was traded at prices of
100.0000%, 108.5000% and 116.1844% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
26 Sep 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
142.99
30,563.26
38,865.15
30,697.35
Turnover from Shares Bought by
11.01
2,322.03
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
92.30
92.40
89.44
96.95
%Buying Foreign Investors
7.70
7.60
10.56
3.05
Turnover from Shares Sold by
0.00
7,133.47
8,528.93
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
76.66
78.06
52.32
%Selling Foreign Investors
0.00
23.34
21.94
47.68
Value of Government Bonds Traded (in billions TZS)
26 Sep 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
0.19
0.19
491.61
525.21
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
26 Sep 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
0
0
2,176.90
2,002.89
165.80
153.21
Key Market Indicators:
26 Sep 24
30 Aug 24
29 Sep 23
Total Market Capitalisation (TZS bln)
17,758.50
17,547.57
14,866.12
Domestic Market Capitalisation (TZS bln)
12,210.69
12,300.86
11,324.45
Outstanding Government Bonds (TZS bln)
23,973.18
23,118.69
19,558.20
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,127.69
2,102.43
1,782.75
Tanzania Share Index (TSI)
4,609.92
4,643.98
4,280.33
Industrial & Allied (IA)
5,078.70
5,072.27
5,121.60
Banks, Finance & Investment (BI)
5,706.26
5,832.70
4,530.52
Commercial Services (CS)
2,138.48
2,134.27
2,159.53
Exchange Rate:
26 Sep 24
30 Aug 24
29 Sep 23
TZS/USD (BOT Mean Rate)
2,721.84
2,681.66
2,481.76
TZS/KE (BOT Mean Rate)
21.10
20.83
16.77
TZS/GBP (BOT Mean Rate)
3,649.58
3,528.39
3,013.24
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 26-September-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
225
230
230
225
2,674,725
26
11,685
33.59
36,025
33,602
CRDB
650
650
660
640
111,206,230
206
170,863
1,697.70
31,682
621,799
DCB
160
155
160
155
1,430,080
18
9,226
15.14
0
10,294
DSE
2,460
2,460
2,620
2,440
50,600
2
20
58.61
2,336
794
EABL
3,300
3,250
0
0
0
0
0
2,570.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
3,000
JHL
3,590
3,630
0
0
0
0
0
263.08
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
740
740
0
0
0
0
0
2,198.05
0
0
MBP
350
350
0
0
0
0
0
9.25
1,089
0
MCB
310
310
310
310
9,300
3
30
19.17
0
190
MKCB
560
560
0
0
0
0
0
13.19
1,206
0
MUCOBA
400
400
400
400
8,000
2
20
13.07
0
60
NICO
740
750
750
740
2,192,750
21
2,941
46.23
37,224
38,599
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,400
5,400
475,200
2
88
2,650.00
9,875
2,040
NMG
335
320
0
0
0
0
0
60.33
0
0
PAL
400
400
360
360
709,200
4
1,970
64.19
0
14,140
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,200
1,200
2,400
1
2
39.60
1,108
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
9,720
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
9,911
TCCL
1,600
1,760
1,760
1,760
3,537,600
2
2,010
112.06
13,990
0
TOL
650
650
650
650
8,319,350
1
12,799
37.38
2,319
0
TPCC
3,840
3,840
3,800
3,700
12,150,600
6
3,252
690.90
19,700
100
TTP
110
110
0
0
0
0
0
10.46
20
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
222,000
7
300
1,724.80
0
71,631
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
142,988,035
301
215,206
17,758.50
**Suspended