DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 03
rd
September 2026
DSE recorded a total turnover of TZS 42,929.96 million from 14,412,543 shares traded in 1,326 deals, TZS 174.27 million from 126,435
ETF shares traded in 58 deals; and TZS 23.29 billion from bonds traded in 49 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 11,175,283 shares, NMB counter traded a block of
951,624 shares, while TBL counter traded a block of 566,564 shares.
On the Normal Board, AFRIPRISE counter had 33,158 shares traded at a weighted average price of TZS 615 per share in 56 deal(s).
CRDB counter had 704,502 shares traded at a weighted average price of TZS 2,680 per share in 261 deal(s). DCB counter had 48,036
shares traded at a weighted average price of TZS 480 per share in 36 deal(s). DSE counter had 8,857 shares traded at a weighted
average price of TZS 6,500 per share in 9 deal(s). KCB counter had 3,128 shares traded at a weighted average price of TZS 2,140 per
share in 10 deal(s). MBP counter had 1,915 shares traded at a weighted average price of TZS 1,980 per share in 14 deal(s). MCB
counter had 10,582 shares traded at a weighted average price of TZS 390 per share in 41 deal(s). MKCB counter had 1,503 shares
traded at a weighted average price of TZS 3,690 per share in 14 deal(s). MUCOBA counter had 20 shares traded at a weighted average
price of TZS 450 per share in 2 deal(s). NICO counter had 4,867 shares traded at a weighted average price of TZS 4,080 per share in
32 deal(s). NMB counter had 757,907 shares traded at a weighted average price of TZS 1,950 per share in 640 deal(s). NMG counter
had 9 shares traded at a weighted average price of TZS 340 per share in 1 deal(s). PAL counter had 714 shares traded at a weighted
average price of TZS 305 per share in 7 deal(s). SWIS counter had 80 shares traded at a weighted average price of TZS 2,670 per
share in 1 deal(s). TBL counter had 2,280 shares traded at a weighted average price of TZS 9,910 per share in 20 deal(s). TCCL
counter had 34,587 shares traded at a weighted average price of TZS 3,570 per share in 17 deal(s). TOL counter had 4,183 shares
traded at a weighted average price of TZS 1,840 per share in 17 deal(s). TPCC counter had 26,951 shares traded at a weighted average
price of TZS 5,770 per share in 35 deal(s). TTP counter had 210 shares traded at a weighted average price of TZS 470 per share in 3
deal(s). VODA counter had 75,583 shares traded at a weighted average price of TZS 1,070 per share in 99 deal(s).
On the ETF Board, IEACLC-ETF counter had 118,475 shares traded at a weighted average price of TZS 1,450 per share in 34 deal(s),
while VERTEX-ETF counter had 7,960 shares traded at a weighted average price of TZS 315 per share in 24 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.25% and a face value of TZS 0.10 bln was traded at a price
of 90.0830% in 1 deal(s), a 10-year bond with a coupon rate of 11.25% and a face value of TZS 19.44 bln was traded at prices of
104.2676% and 104.2975% in 2 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.35 bln was traded at
a price of 109.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.01 bln was traded at a price
of 100.8545% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.66 bln was traded at prices of
100.0001% , 132.0122% , 135.0000% and 138.8049% in 4 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 0.02 bln was traded at a price of 104.0001% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS
2.36 bln was traded at prices of 100.0000%, 115.0000% , 121.4400% and 126.9066% in 23 deal(s), a 25-year bond with a coupon rate
of 15.00% and a face value of TZS 0.14 bln was traded at prices of 125.0000% , 125.5332% and 134.6431% in 3 deal(s), while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln was traded at prices of 140.0001% and 143.0000% in 2
deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 11.00% and a face value of TZS 10.50 mln was traded at prices of
100.0000% and 110.0000% in 3 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 145.50 mln was traded at
prices of 92.0000% and 100.0000% in 6 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 60.00 mln
was traded at a price of 97.6700% in 1 deal(s).
Equities Market Turnover (in million TZS)
03 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
42,929.96
654,152.15
496,795.38
248,636.49
Turnover from Shares Bought by
31.25
42,525.54
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
99.93
93.50
98.49
80.46
% Buying Foreign Investors
0.07
6.50
1.51
19.54
Turnover from Shares Sold by
13,172.15
242,369.54
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
69.32
62.95
62.29
58.60
% Selling Foreign Investors
30.68
37.05
37.71
41.40
ETF Market Turnover (in million TZS)
03 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
174.27
17,107.84
11,840.28
Turnover from Shares Bought by
106.81
276.93
125.88
Foreign Investors:
% Buying Local Investors
38.71
98.38
98.94
% Buying Foreign Investors
61.29
1.62
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.57
99.84
% Selling Foreign Investors
0.00
0.43
0.16
Value of Government Bonds Traded (in billions TZS)
03 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
23.08
24.67
876.09
1,004.15
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
03 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
03 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
216.00
207.10
5,620.26
5,665.60
5,077.80
4,950.16
Key Market Indicators:
03 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
38,727.29
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
26,247.09
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
226.78
199.47
0
Outstanding Government Bonds (TZS bln)
33,466.06
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,442.62
4,440.47
2,489.70
Tanzania Share Index (TSI)
9,653.89
9,897.20
5,118.80
Industrial & Allied (IA)
5,004.93
5,021.97
4,136.25
Banks, Finance & Investment (BI)
21,787.86
22,636.93
9,245.90
Commercial Services (CS)
3,010.84
2,957.50
1,644.39
Exchange Rate:
03 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,639.87
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.39
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,564.08
3,586.01
3,285.14
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 03-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
625
615
620
615
20,415,720
56
33,158
89.81
58,777
60,196
CRDB
2,670
2,680
2,700
2,660
32,981,913,340
264
11,879,785
6,999.73
283,497
76,490
DCB
485
480
490
480
23,119,595
36
48,036
91.96
35,441
114,356
DSE
6,620
6,500
6,600
6,460
57,585,700
9
8,857
154.86
11,870
773
EABL
5,880
6,030
0
0
0
0
0
4,768.37
0
0
JATU
270
270
0
0
0
0
0
5.38
39
0
JHL
8,650
8,650
0
0
0
0
0
626.89
31
0
KA
115
115
0
0
0
0
0
653.36
53
0
KCB
2,060
2,140
2,160
2,100
6,691,140
10
3,128
6,356.53
32,567
0
MBP
1,830
1,980
2,010
1,950
3,797,830
14
1,915
59.38
11,166
67
MCB
395
390
395
385
4,124,010
41
10,582
96.45
77,134
105,137
MKCB
3,690
3,690
3,700
3,690
5,546,600
14
1,503
86.92
557
14,447
MUCOBA
450
450
450
450
9,000
2
20
14.70
20
2,942
NICO
4,030
4,080
4,200
4,000
19,875,830
32
4,867
251.51
10,502
46,000
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
1,970
1,950
2,000
1,920
3,297,363,790
645
1,709,531
9,750.00
103,210
281,307
NMG
315
340
275
275
2,475
1
9
64.10
0
431
PAL
305
305
305
300
216,770
7
714
48.94
10,471
71,482
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,670
2,670
2,650
2,650
212,000
1
80
96.12
3,876
2,595
TBL
9,930
9,910
10,000
9,800
6,141,491,910
23
568,844
2,924.01
1,605
0
TCC
12,560
12,560
0
0
0
0
0
1,256.00
13,143
0
TCCL
3,720
3,570
3,710
3,500
123,623,900
17
34,587
681.92
18,539
32,848
TOL
1,870
1,840
1,880
1,820
7,684,080
17
4,183
105.81
120
22,536
TPCC
5,850
5,770
5,850
5,740
155,626,660
35
26,951
1,038.16
0
2,311
TTP
480
470
480
470
99,300
3
210
44.68
259
12,027
USL
30
30
0
0
0
0
0
10.95
98,757
0
VODA
1,070
1,070
1,080
1,050
80,561,830
99
75,583
2,396.80
33,702
123,513
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
42,929,961,480
1,326
14,412,543
38,727.29
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 03-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,430
1,450
1,460
1,420
171,768,360
34
118,475
209.77
240,879
30,640
VERTEX-ETF
315
315
315
310
2,497,575
24
7,960
17.01
79,542
12,163
Total
174,265,935
58
126,435
226.78
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
498 20 15.49 21/02/2019 21/02/2039 103/09/2026 0.00200 135.0000 10.4675 134.4059
528 20 15.49 13/02/2020 13/02/2040 103/09/2026 0.05000 132.0122 11.0246 130.7815
544 20 15.49 17/09/2020 24/09/2040 103/09/2026 0.54800 138.8049 11.0069 131.5479
556 20 15.49 10/02/2021 11/02/2041 103/09/2026 0.06000 100.0001 15.6533 98.9391
573 25 15.95 15/10/2021 15/10/2046 103/09/2026 0.00240 140.0001 11.5682 133.7949
573 25 15.95 15/10/2021 15/10/2046 103/09/2026 0.01000 143.0000 11.2715 136.7948
626 10 10.25 01/02/2023 02/02/2033 103/09/2026 0.10000 90.0830 12.7610 89.1282
639 25 12.56 28/06/2023 30/06/2048 103/09/2026 0.02000 104.0001 12.3229 101.6602
669 20 15.25 13/02/2025 08/02/2045 103/09/2026 0.01000 100.8545 15.2413 99.9353
675 25 15.00 07/08/2025 07/08/2050 103/09/2026 0.09500 125.5332 11.8883 124.3825
675 25 15.00 07/08/2025 07/08/2050 103/09/2026 0.04000 125.0000 11.9442 123.8493
675 25 15.00 07/08/2025 07/08/2050 103/09/2026 0.00200 134.6431 10.9930 133.4924
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.01200 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.98370 126.9066 10.3789 125.8176
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.21730 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.12500 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.03830 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.01200 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.06800 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.06400 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.03830 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.08690 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.06400 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.03330 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.02600 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.03280 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.05110 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.10200 115.0000 11.5739 113.9110
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.05110 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.03390 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.03280 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.12970 121.4400 10.9023 120.3510
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.01130 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.03910 115.0000 11.5739 113.9110
695 25 13.25 05/02/2026 05/02/2051 103/09/2026 0.10490 100.0000 13.4320 98.9110
710 20 12.25 09/07/2026 09/07/2046 103/09/2026 0.05000 109.0000 11.3293 107.0870
710 20 12.25 09/07/2026 09/07/2046 103/09/2026 0.30000 109.0000 11.3293 107.0870
711 10 11.25 23/07/2026 23/07/2036 103/09/2026 15.00000 104.2676 11.0680 102.9423
711 10 11.25 23/07/2026 23/07/2036 103/09/2026 4.43600 104.2975 11.0632 102.9722
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 103/09/2026 0.10000 92.0000 15.2798 92.6900
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 103/09/2026 0.00800 100.0000 12.5853 100.6900
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 103/09/2026 0.00250 100.0000 12.5853 100.6900
KCB-2026/29 3 11.00 28/05/2026 28/05/2029 103/09/2026 0.00050 100.0000 11.0878 99.7900
KCB-2026/29 3 11.00 28/05/2026 28/05/2029 103/09/2026 0.00500 110.0000 7.0273 109.7900
KCB-2026/29 3 11.00 28/05/2026 28/05/2029 103/09/2026 0.00500 100.0000 11.0878 99.7900
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 103/09/2026 0.00200 100.0000 12.2695 100.5900
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 103/09/2026 0.02350 100.0000 12.2695 100.5900
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 103/09/2026 0.00950 100.0000 12.2695 100.5900
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 103/09/2026 0.06000 97.6700 14.4822 96.8900
23.29890
49
Total