DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 02
nd
September 2024
DSE recorded a total turnover of TZS 118.50 mln from 151,806 shares traded in 334 deals; and TZS 0.36 Billion from bond traded in 9
deals.
On the Normal Board, AFRIPRISE counter had 4,052 shares traded at a weighted average price of TZS 230 per share in 29 deal(s). CRDB
counter had 122,719 shares traded at a weighted average price of TZS 670 per share in 218 deal(s). DCB counter had 3,256 shares traded
at a weighted average price of TZS 135 per share in 10 deal(s). DSE counter had 570 shares traded at a weighted average price of TZS
2,340 per share in 12 deal(s). MBP counter had 1,733 shares traded at a weighted average price of TZS 315 per share in 3 deal(s). MKCB
counter had 100 shares traded at a weighted average price of TZS 540 per share in 1 deal(s). NICO counter had 14,089 shares traded at a
weighted average price of TZS 780 per share in 28 deal(s). NMB counter had 3,700 shares traded at a weighted average price of TZS 5,300
per share in 16 deal(s). PAL counter had 20 shares traded at a weighted average price of TZS 360 per share in 1 deal(s).SWIS counter had
890 shares traded at a weighted average price of TZS 1,000 per share in 4 deal(s). TCCL counter had 470 shares traded at a weighted
average price of TZS 1,700 per share in 3 deal(s). TPCC counter had 157 shares traded at a weighted average price of TZS 3,850 per share
in 5 deal(s). VODA counter had 50 shares traded at a weighted average price of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.34 bln was traded at prices of
100.0000%, 100.2249%, 100.8002%, 101.6000% and 103.5000% in 6 deal(s), while a 25-year bond with a coupon rate of 15.95% and a
face value of TZS 0.02 bln was traded at prices of 100.0000% and 121.9485% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
02 Sep 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
118.50
24,275.81
38,865.15
30,697.35
Turnover from Shares Bought by
1.36
1,750.29
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
98.85
92.79
89.44
96.95
%Buying Foreign Investors
1.15
7.21
10.56
3.05
Turnover from Shares Sold by
0.00
6,573.42
8,528.93
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
72.92
78.06
52.32
%Selling Foreign Investors
0.00
27.08
21.94
47.68
Value of Government Bonds Traded (in billions TZS)
02 Sep 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
0.36
0.36
312.91
335.34
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
02 Sep 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
0
0
1,670.40
1,537.29
165.80
153.21
Key Market Indicators:
02 Sep 24
30 Aug 24
29 Sep 23
Total Market Capitalisation (TZS bln)
17,559.61
17,547.57
14,866.12
Domestic Market Capitalisation (TZS bln)
12,300.50
12,300.86
11,324.45
Outstanding Government Bonds (TZS bln)
23,118.69
23,118.69
19,558.20
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,103.87
2,102.43
1,782.75
Tanzania Share Index (TSI)
4,643.85
4,643.98
4,280.33
Industrial & Allied (IA)
5,072.27
5,072.27
5,121.60
Banks, Finance & Investment (BI)
5,832.25
5,832.70
4,530.52
Commercial Services (CS)
2,134.27
2,134.27
2,159.53
Exchange Rate:
02 Sep 24
30 Aug 24
29 Sep 23
TZS/USD (BOT Mean Rate)
2,684.24
2,681.66
2,481.76
TZS/KE (BOT Mean Rate)
20.89
20.83
16.77
TZS/GBP (BOT Mean Rate)
3,530.98
3,528.39
3,013.24
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-September-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
230
230
931,960
29
4,052
33.59
0
67,978
CRDB
670
670
680
660
82,140,930
218
122,719
1,749.93
57,834
217,852
DCB
140
135
140
135
439,865
10
3,256
13.18
365
0
DSE
2,440
2,440
2,440
2,220
1,331,400
12
570
58.13
0
11,546
EABL
3,180
3,190
0
0
0
0
0
2,522.57
0
0
JATU
265
265
0
0
0
0
0
5.28
213
0
JHL
3,160
3,170
0
0
0
0
0
229.74
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
670
670
0
0
0
0
0
1,990.13
0
0
MBP
310
315
315
310
541,930
3
1,733
8.33
460
5,000
MCB
310
310
0
0
0
0
0
19.17
120
600
MKCB
560
560
540
540
54,000
1
100
13.19
9,522
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,510
NICO
780
780
780
770
10,983,820
28
14,089
48.08
0
26,453
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,300
19,734,600
16
3,700
2,700.00
5,232
3,709
NMG
300
320
0
0
0
0
0
60.33
0
0
PAL
400
400
360
360
7,200
1
20
64.19
0
3,245
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,100
1,000
892,800
4
890
36.00
3,129
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
11,505
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
17,762
TCCL
1,600
1,600
1,700
1,700
799,000
3
470
101.87
20
0
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
3,840
3,840
3,880
3,840
604,760
5
157
690.90
730
31,001
TTP
110
110
0
0
0
0
0
10.46
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
37,000
4
50
1,724.80
0
411,108
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
118,499,265
334
151,806
17,559.61
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
491 20 15.49 29/11/2018 06/12/2038 102/09/2024
0.03100
100.0000 16.2064
528 20 15.49 13/02/2020 13/02/2040 102/09/2024
0.10000
100.2249 15.6366
528 20 15.49 13/02/2020 13/02/2040 102/09/2024
0.05000
103.5000 15.0801
528 20 15.49 13/02/2020 13/02/2040 102/09/2024
0.05000
101.6000 15.3992
540 20 15.49 23/07/2020 23/07/2040 102/09/2024
0.10000
100.8002 15.3091
556 20 15.49 10/02/2021 11/02/2041 102/09/2024
0.00500
100.0000 15.6440
561 25 15.95 22/04/2021 22/04/2046 102/09/2024
0.01000
121.9485 13.4859
568 25 15.95 05/08/2021 05/08/2046 102/09/2024
0.00100
100.0000 16.1409
573 25 15.95 15/10/2021 15/10/2046 102/09/2024
0.01000
100.0000 17.0059
0.35700 9
Total