DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 04
th
August 2025
DSE recorded a total turnover of TZS 3,927.38 million from 3,343,051 shares traded in 1,547 deals; and TZS 0.55 billion from
bonds traded in 8 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 2,000,000 shares.
On the Normal Board, AFRIPRISE counter had 43,856 shares traded at a weighted average price of TZS 390 per share in 260
deal(s). CRDB counter had 802,412 shares traded at a weighted average price of TZS 1,170 per share in 742 deal(s). DCB
counter had 96,225 shares traded at a weighted average price of TZS 160 per share in 135 deal(s). DSE counter had 2,848
shares traded at a weighted average price of TZS 3,510 per share in 20 deal(s). JHL counter had 10,000 shares traded at a
weighted average price of TZS 5,250 per share in 1 deal(s). KCB counter had 300,000 shares traded at a weighted average price
of TZS 1,010 per share in 3 deal(s). MBP counter had 19,005 shares traded at a weighted average price of TZS 600 per share in
31 deal(s). MCB counter had 60 shares traded at a weighted average price of TZS 245 per share in 2 deal(s). MKCB counter had
4,861 shares traded at a weighted average price of TZS 1,620 per share in 24 deal(s). MUCOBA counter had 2,720 shares traded
at a weighted average price of TZS 400 per share in 6 deal(s). NICO counter had 21,151 shares traded at a weighted average
price of TZS 1,640 per share in 96 deal(s). NMB counter had 14,336 shares traded at a weighted average price of TZS 7,510 per
share in 78 deal(s). PAL counter had 844 shares traded at a weighted average price of TZS 255 per share in 22 deal(s). SWIS
counter had 2,784 shares traded at a weighted average price of TZS 1,800 per share in 24 deal(s). TBL counter had 70 shares
traded at a weighted average price of TZS 8,950 per share in 5 deal(s). TCC counter had 40 shares traded at a weighted average
price of TZS 15,080 per share in 3 deal(s). TPCC counter had 1,156 shares traded at a weighted average price of TZS 5,710 per
share in 8 deal(s). TTP counter had 10 shares traded at a weighted average price of TZS 135 per share in 1 deal(s). VODA
counter had 20,673 shares traded at a weighted average price of TZS 550 per share in 85 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.06 bln was traded at
prices of 100.0000% and 107.0000% in 4 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.01 bln
was traded at a price of 100.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.38 bln
was traded at a price of 104.6465% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.08
bln was traded at prices of 104.0000% and 108.0000% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 25.00 mln was traded at a
price of 89.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 30.00 mln was traded
at prices of 89.3000% and 99.8800% in 2 deal(s).
Equities Market Turnover (in million TZS)
04 Aug 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
3,927.38
118,386.74
151,812.89
31,058.98
Turnover from Shares Bought by
0.00
28,192.92
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
100.00
76.19
82.33
92.48
%Buying Foreign Investors
0.00
23.81
17.67
7.52
Turnover from Shares Sold by
382.08
64,010.24
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
29.16
43.90
46.65
77.03
%Selling Foreign Investors
9.73
54.07
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
04 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0.52
0.55
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
04 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
55.00
51.16
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
04 Aug 25
31 Jul 25
30 Aug 24
Total Market Capitalisation (TZS bln)
21,332.73
20,997.44
17,547.57
Domestic Market Capitalisation (TZS bln)
14,011.42
13,694.24
12,300.86
Outstanding Government Bonds (TZS bln)
27,337.45
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
23,118.69
All Share Index (DSEI)
2,488.70
2,449.58
2,102.43
Tanzania Share Index (TSI)
5,292.79
5,172.98
4,643.98
Industrial & Allied (IA)
4,793.44
4,758.62
5,072.27
Banks, Finance & Investment (BI)
8,952.91
8,635.79
5,832.70
Commercial Services (CS)
1,583.54
1,555.92
2,134.27
Exchange Rate:
04 Aug 25
31 Jul 25
30 Aug 24
TZS/USD (BOT Mean Rate)
2,528.77
2,545.79
2,681.66
TZS/KE (BOT Mean Rate)
19.54
19.67
20.83
TZS/GBP (BOT Mean Rate)
3,354.67
3,387.18
3,528.39
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 04-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
400
390
400
350
17,166,710
260
43,856
56.95
2,332
229,452
CRDB
1,130
1,170
1,180
1,100
3,342,176,640
743
2,802,412
3,055.85
844,012
0
DCB
155
160
160
150
15,359,205
135
96,225
30.65
16,886
259,646
DSE
3,550
3,510
3,560
3,490
9,996,530
20
2,848
83.62
16,775
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,000
5,250
5,250
5,250
52,500,000
1
10,000
380.48
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,010
1,010
1,010
1,010
303,000,000
3
300,000
3,000.04
0
0
MBP
525
600
600
600
11,403,000
31
19,005
17.99
10,979
0
MCB
245
245
250
245
14,750
2
60
15.15
16,634
0
MKCB
1,540
1,620
1,650
1,620
7,875,420
24
4,861
38.16
10,977
0
MUCOBA
410
400
400
400
1,088,000
6
2,720
13.07
0
2,688
NICO
1,640
1,640
1,700
1,510
34,656,400
96
21,151
101.10
10,746
23
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,430
7,520
7,520
7,430
107,714,390
78
14,336
3,760.00
8,015
50,996
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
260
250
260
225
213,740
22
844
40.12
0
4,555
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,790
1,800
1,800
1,700
5,008,170
24
2,784
64.80
1,361
3,000
TBL
9,130
9,130
8,950
8,950
626,500
5
70
2,693.86
0
58,388
TCC
15,380
15,380
15,080
15,080
603,200
3
40
1,538.00
0
42,369
TCCL
1,980
1,980
0
0
0
0
0
126.07
10,569
0
TOL
800
800
0
0
0
0
0
46.00
6,736
0
TPCC
5,600
5,710
5,710
5,710
6,600,760
8
1,156
1,027.36
4,657
8,784
TTP
120
120
135
135
1,350
1
10
11.41
5,813
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
550
550
560
535
11,375,660
85
20,673
1,232.00
402,830
943
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,927,380,425
1,547
3,343,051
21,332.73
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
563 20 15.49 19/05/2021 20/05/2041 104/08/2025
0.00100
100.0000 16.0438
653 25 12.56 28/12/2023 28/12/2048 104/08/2025
0.01000
100.0000 12.7225
528 20 15.49 13/02/2020 13/02/2040 104/08/2025
0.00300
100.0000 16.9132
540 20 15.49 23/07/2020 23/07/2040 104/08/2025
0.05110
107.0000 14.2474
573 25 15.95 15/10/2021 15/10/2046 104/08/2025
0.03000
104.0000 16.0748
573 25 15.95 15/10/2021 15/10/2046 104/08/2025
0.05000
108.0000 15.4259
556 20 15.49 10/02/2021 11/02/2041 104/08/2025
0.00200
100.0000 16.8541
666 25 15.75 08/01/2025 09/01/2050 104/08/2025
0.37500
104.6465 15.1917
NMB 3 9.50 12/12/2023 12/12/2026 104/08/2025
0.02500
89.0000 20.3157
SAM 5 12.00 10/02/2025 10/02/2030 104/08/2025
0.01000
89.3000 16.2684
SAM 5 12.00 10/02/2025 10/02/2030 104/08/2025
0.02000
99.8800 12.8528
0.57710 11
Total