DAR ES SALAAM STOCK EXCHANGE

Market Report

Wednesday, 18

th

February 2026

DSE recorded a total turnover of TZS 17,857 .35 million from 6,175,811 shares traded in 8,967 deals, TZS 1,380.77 million from

weighted average price of TZS 6,760 per share in 76 deal(s). KCB counter had 166 shares traded at a weighted average price of TZS

1,640 per share in 1 deal(s). MBP counter had 18,729 shares traded at a weighted average price of TZS 2,810 per share in 160 deal(s).

MCB counter had 40,073 shares traded at a weighted average price of TZS 1,170 per share in 48 deal(s). MKCB counter had 8,125

shares traded at a weighted aver age price of TZS 5,080 per share in 127 deal(s). MUCOBA counter had 308 shares traded at a

weighted average price of TZS 820 per share in 11 deal(s). NICO counter had 23,277 shares traded at a weighted average price of TZS

3,830 per share in 271 deal(s). NMB counter had 2,143 shares traded at a weighted average price of TZS 13,490 per share in 29

deal(s).PAL counter had 7,632 shares traded at a weighted average price of TZS 340 per share in 117 deal(s). SWIS counter had

17,157 shares traded at a weighted average price of TZS 2,700 per share in 52 deal(s). TBL counter had 4,322 shares traded at a

weighted average price of TZS 10,310 per share in 84 deal(s). TCC counter had 346 shares traded at a weighted average price of TZS

12,170 per share in 13 deal(s). TCCL counter had 8,673 shares traded at a weighted average price of TZS 3,180 per share in 46 deal(s).

On the Government Bonds Board, a 2-year bond with a coupon rate of 12.00% and a face value of TZS 4.00 bln was traded at a price of

106.4157% in 1 deal(s), a 5-year bond with a coupon rate of 13.00% and a face value of TZS 0.01 bln was traded at a price of

100.0000% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 5.00 bln was traded at a price of

110.5564% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 16.05 bln was traded at prices of

104.0000%, 106.4263% and 107.0344% in 4 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.00 bln

was traded at a price of 129.9121% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was

traded at a price of 97.3221% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.01 bln was traded at

a price of 134.9688% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 12.27 bln was traded at prices

of 103.1965%, 105.0000%, 107.4882%, 110.0000%, 118.7038%, 128.9020% and 136.0130% in 36 deal(s), a 25-year bond with a

coupon rate of 12.56% and a face value of TZS 10.09 bln was traded at prices of 95.0000%, 103.7380%, 104.0000%, 106.0000% and

There was no activity in the Corporate Bonds segment.

Equities Market Turnover (in million TZS)

ETF Market Turnover (in million TZS)

18 Feb 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25

Total Turnover 1,380.77 56,855.69 4,119.94

Turnover from Shares Bought by 0.00 938.11 3.91

Foreign Investors:

%Selling Local Investors 87.43 95.54 100.00

%Selling Foreign Investors 12.57 4.46 0.00

Value of Government Bonds Traded (in billions TZS)

18 Feb 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25

Face Value

Transaction Value

53.04

57.09

962.88

983.41

Value of Corporate Bonds Traded (in Million TZS)

Total Market Capitalisation (TZS bln) 33,912.41 28,318.13 19,154.38

Domestic Market Capitalisation (TZS bln) 23,973.54 19,376.86 12,765.48

ETF Market Capitalisation (TZS bln) 162.38 95.52 0

Outstanding Government Bonds (TZS bln)

30,216.65

30,21 6.65

29,180.14

Outstanding Corporate Bonds (TZS bln) 316.48 316.48

122.36

Outstanding Sustainable Bonds (TZS bln) 531.39 531.39

459.04

Outstanding Sustainable Bonds (USD mln) 186.05 186.05

73.00

Outstanding Sub-national Bonds (TZS bln)

53.12 53.12

53.12

Commercial Servic es (CS) 2,289.08 2,504.29 2,138.48

Exchange Rate:

TZS/USD (BOT Mean Rate) 2,575.76 2,502.55 2,581.29

TZS/KE (BOT Mean Rate) 19.95 19.38 19.97

TZS/GBP (BOT Mean Rate) 3,486.03 3,447.76 3,263.78

S. MREMA

For: CHIEF EXECUTIVE OFFICER