DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 03
rd
February 2025
DSE recorded a total turnover of TZS 3,662.05 mln from 1,446,022 shares traded in 988 deals; and TZS 21.06 Billion from bond traded
in 6 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 200,000 shares, while TCC counter traded a block of
300,110 shares.
On the Normal Board, AFRIPRISE counter had 23,010 shares traded at a weighted average price of TZS 220 per share in 75 deal(s).
CRDB counter had 872,940 shares traded at a weighted average price of TZS 700 per share in 618 deal(s). DCB counter had 4,799
shares traded at a weighted average price of TZS 140 per share in 51 deal(s). DSE counter had 2,513 shares traded at a weighted
average price of TZS 2,340 per share in 22 deal(s). MBP counter had 1,120 shares traded at a weighted average price of TZS 310 per
share in 3 deal(s). MCB counter had 120 shares traded at a weighted average price of TZS 300 per share in 3 deal(s). NICO counter had
22,257 shares traded at a weighted average price of TZS 620 per share in 86 deal(s). NMB counter had 16,702 shares traded at a
weighted average price of TZS 5,850 per share in 88 deal(s). PAL counter had 134 shares traded at a weighted average price of TZS
400 per share in 10 deal(s). TBL counter had 10 shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCC
counter had 10 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter had 1,335 shares traded
at a weighted average price of TZS 1,800 per share in 5 deal(s). TPCC counter had 400 shares traded at a weighted average price of
TZS 3,900 per share in 2 deal(s). VODA counter had 562 shares traded at a weighted average price of TZS 740 per share in 18 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 9.62 bln was traded at prices of
102.0000%, 104.5775%, 107.3713% and 130.3357% in 4 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of
TZS 10.07 bln was traded at prices of 99.4152% and 109.2785% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
03 Feb 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
3,662.05
31,749.67
101,122.13
57,584.83
Turnover from Shares Bought by
19.74
1,931.70
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
99.46
93.92
96.01
92.39
%Buying Foreign Investors
0.54
6.08
3.99
7.61
Turnover from Shares Sold by
2,202.29
15,545.75
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
39.86
51.04
69.19
54.51
%Selling Foreign Investors
60.14
48.96
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
03 Feb 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
19.69
21.06
274.92
283.29
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
03 Feb 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
0
0
415.50
355.96
2,878.20
2,755.70
Key Market Indicators:
03 Feb 25
31 Jan 25
29 Feb 24
Total Market Capitalisation (TZS bln)
18,543.49
18,529.71
14,921.42
Domestic Market Capitalisation (TZS bln)
12,597.22
12,573.57
11,658.65
Outstanding Government Bonds (TZS bln)
27,562.10
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,220.61
2,218.96
1,787.76
Tanzania Share Index (TSI)
4,752.30
4,743.38
4,401.51
Industrial & Allied (IA)
5,070.13
5,070.13
5,200.44
Banks, Finance & Investment (BI)
6,194.15
6,164.62
4,841.75
Commercial Services (CS)
2,134.27
2,134.27
2,139.32
Exchange Rate:
03 Feb 25
31 Jan 25
29 Feb 24
TZS/USD (BOT Mean Rate)
2,486.20
2,486.64
2,543.24
TZS/KE (BOT Mean Rate)
19.24
19.24
17.36
TZS/GBP (BOT Mean Rate)
3,087.49
3,090.90
3,215.29
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 03-February-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
215
5,044,065
75
23,010
32.13
350
152,739
CRDB
690
700
710
690
612,775,320
618
872,940
1,828.29
597,740
218,325
DCB
140
140
140
135
668,610
51
4,799
22.82
2,838
4,652
DSE
2,340
2,340
2,340
2,260
5,867,860
22
2,513
55.75
33
5,913
EABL
3,460
3,370
0
0
0
0
0
2,664.91
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,850
3,850
0
0
0
0
0
279.02
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
820
840
0
0
0
0
0
2,495.09
0
0
MBP
310
310
310
310
347,200
3
1,120
8.19
10
2,413
MCB
310
310
300
300
36,000
3
120
19.17
0
5,200
MKCB
560
560
0
0
0
0
0
13.19
18,603
0
MUCOBA
400
400
0
0
0
0
0
13.07
10
8,620
NICO
660
620
700
600
13,840,220
86
22,257
38.22
1,049
0
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,850
5,900
5,800
1,218,112,700
90
216,702
2,925.00
831
4,962
NMG
260
270
0
0
0
0
0
50.91
0
0
PAL
400
400
400
400
53,600
10
134
64.19
0
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
10,447
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
145,347
TCC
17,000
17,000
16,200
16,200
1,800,822,000
4
300,120
1,700.00
0
103,099
TCCL
1,800
1,800
1,900
1,760
2,405,800
5
1,335
114.61
1,995
2,890
TOL
670
670
0
0
0
0
0
38.53
196
0
TPCC
3,760
3,760
3,900
3,900
1,560,000
2
400
676.51
6,335
0
TTP
120
120
0
0
0
0
0
11.41
139
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
415,880
18
562
1,724.80
0
469,287
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,662,053,255
988
1,446,022
18,543.49
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 103/02/2025
0.00500
107.3713 15.5362
566 20 15.49 08/07/2021 08/07/2041 103/02/2025
0.05000
102.0000 13.5778
666 25 15.75 08/01/2025 09/01/2050 103/02/2025
10.00000
109.2785 14.5250
666 25 15.75 08/01/2025 09/01/2050 103/02/2025
0.07000
99.4152 16.0264
485 20 15.49 13/09/2018 13/09/2038 103/02/2025
0.02600
130.3357 11.8515
504 20 15.49 22/05/2019 22/05/2039 103/02/2025
9.53500
104.5775 15.2290
19.68600 6
Total