DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 19
th
August 2026
DSE recorded a total turnover of TZS 7,147.42 million from 1,713,650 shares traded in 3,739 deals, TZS 730.56 million from 674,310
ETF shares traded in 195 deals; and TZS 8.94 Billion from bonds traded in 58 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 150,000 shares, KCB counter traded a block of
253,019 shares, while IEACLC-ETF counter traded a block of 362,785 shares.
On the Normal Board, AFRIPRISE counter had 61,997 shares traded at a weighted average price of TZS 615 per share in 229 deal(s).
CRDB counter had 555,744 shares traded at a weighted average price of TZS 2,690 per share in 1274 deal(s). DCB counter had
147,388 shares traded at a weighted average price of TZS 625 per share in 304 deal(s). DSE counter had 1,398 shares traded at a
weighted average price of TZS 6,540 per share in 26 deal(s). JATU counter had 360 shares traded at a weighted average price of TZS
270 per share in 3 deal(s). KCB counter had 15,853 shares traded at a weighted average price of TZS 1,980 per share in 44 deal(s).
MBP counter had 6,814 shares traded at a weighted average price of TZS 1,770 per share in 37 deal(s). MCB counter had 80,848
shares traded at a weighted average price of TZS 450 per share in 211 deal(s). MKCB counter had 1,897 shares traded at a weighted
average price of TZS 3,770 per share in 21 deal(s). MUCOBA counter had 390 shares traded at a weighted average price of TZS 450
per share in 7 deal(s). NICO counter had 13,540 shares traded at a weighted average price of TZS 4,000 per share in 73 deal(s). NMB
counter had 238,991 shares traded at a weighted average price of TZS 17,700 per share in 1058 deal(s). PAL counter had 14,297
shares traded at a weighted average price of TZS 305 per share in 59 deal(s). SWIS counter had 3,085 shares traded at a weighted
average price of TZS 2,560 per share in 30 deal(s). TBL counter had 1,511 shares traded at a weighted average price of TZS 9,870 per
share in 28 deal(s). TCC counter had 285 shares traded at a weighted average price of TZS 12,520 per share in 15 deal(s). TCCL
counter had 2,798 shares traded at a weighted average price of TZS 3,710 per share in 21 deal(s). TOL counter had 22,976 shares
traded at a weighted average price of TZS 1,690 per share in 58 deal(s). TPCC counter had 3,878 shares traded at a weighted average
price of TZS 6,000 per share in 56 deal(s).TTP counter had 205 shares traded at a weighted average price of TZS 500 per share in 13
deal(s). VODA counter had 136,376 shares traded at a weighted average price of TZS 1,030 per share in 170 deal(s).
On the ETF Board, IEACLC-ETF counter had 129,992 shares traded at a weighted average price of TZS 1,360 per share in 87 deal(s),
while VERTEX-ETF counter had 181,533 shares traded at a weighted average price of TZS 335 per share in 107 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.27 bln was traded at prices of
110.0000% and 110.2124% in 4 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.01 bln was traded at
prices of 115.0000% and 127.3083% in 2 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 6.57 bln was
traded at prices of 100.0000%, 114.5000%, 114.5712%, 114.6666%, 115.0000%, 119.2501%,120.0000% and 125.0001% in 47 deal(s),
a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.06 bln was traded at a price of 128.9678% in 1 deal(s), while a
25-year bond with a coupon rate of 15.95% and a face value of TZS 0.02 bln was traded at a price of 115.0000% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 3.00 mln was traded at a price of
99.8000% in 2 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 mln was traded at a price of
97.1000% in 1 deal(s).
Equities Market Turnover (in million TZS)
19 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
7,147.42
519,046.02
496,795.38
248,636.49
Turnover from Shares Bought by
3.01
41,450.85
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.96
92.01
98.49
80.46
%Buying Foreign Investors
0.04
7.99
1.51
19.54
Turnover from Shares Sold by
1,592.23
204,075.32
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
77.72
60.68
62.29
58.60
%Selling Foreign Investors
22.28
39.32
37.71
41.40
ETF Market Turnover (in million TZS)
19 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
730.56
9,972.58
11,840.28
Turnover from Shares Bought by
0.02
70.87
125.88
Foreign Investors:
%Buying Local Investors
100.00
99.29
98.94
%Buying Foreign Investors
0.00
0.71
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.26
99.84
%Selling Foreign Investors
0.00
0.74
0.16
Value of Government Bonds Traded (in billions TZS)
19 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
8.93
10.48
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
19 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
19 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
13.00
12.70
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
19 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
37,096.30
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
25,360.42
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
210.00
199.47
0
Outstanding Government Bonds (TZS bln)
33,365.66
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,255.50
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,327.78
9,215.18
5,420.04
Industrial & Allied (IA)
5,043.40
5,121.73
4,293.43
Banks, Finance & Investment (BI)
20,748.50
20,328.03
9,994.54
Commercial Services (CS)
2,900.01
2,827.52
1,666.41
Exchange Rate:
19 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,642.74
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.39
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,579.86
3,553.58
3,329.64
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
625
615
630
600
38,287,835
229
61,997
89.81
11,020
74,333
CRDB
2,680
2,690
2,720
2,660
1,900,379,800
1,275
705,744
7,025.85
126,290
31,252
DCB
600
625
685
580
92,207,390
304
147,388
119.74
15,457
148,628
DSE
6,440
6,540
6,600
6,400
9,138,520
26
1,398
155.81
2,622
2,484
EABL
5,560
5,710
0
0
0
0
0
4,515.32
0
0
JATU
265
270
270
270
97,200
3
360
5.38
60
40
JHL
8,650
8,650
0
0
0
0
0
626.89
401
0
KA
115
115
0
0
0
0
0
653.36
140
0
KCB
1,980
1,980
1,990
1,970
524,777,540
45
268,872
5,881.27
10,316
9,036
MBP
1,610
1,770
1,850
1,750
12,059,620
37
6,814
53.08
1,026
729
MCB
420
450
480
420
36,274,390
211
80,848
111.28
24,522
75,497
MKCB
3,720
3,770
3,800
3,700
7,151,920
21
1,897
88.80
1,786
3,101
MUCOBA
450
450
450
430
174,900
7
390
14.70
612
5,463
NICO
4,020
4,000
4,020
3,990
54,203,480
73
13,540
246.58
4,290
54,460
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
17,700
17,700
17,700
17,670
4,229,030,080
1,058
238,991
8,850.00
9,096
10,525
NMG
260
255
0
0
0
0
0
48.08
122
0
PAL
320
305
345
300
4,405,535
59
14,297
48.94
4,020
33,066
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,560
2,560
2,600
2,550
7,901,400
30
3,085
92.16
16,371
1,721
TBL
9,800
9,870
9,950
9,800
14,892,450
28
1,511
2,912.20
10
750
TCC
12,520
12,520
12,520
12,300
3,522,500
15
285
1,252.00
9,970
15
TCCL
3,860
3,710
4,000
3,660
10,426,130
21
2,798
708.66
15,760
24,699
TOL
1,580
1,690
1,700
1,660
38,835,920
58
22,976
97.19
16,251
70
TPCC
6,030
6,000
6,100
5,980
23,280,940
56
3,878
1,079.54
2,017
9,963
TTP
500
500
490
475
99,320
13
205
47.53
71
12,653
USL
30
30
0
0
0
0
0
10.95
1,210
0
VODA
1,030
1,030
1,040
1,010
140,276,310
170
136,376
2,307.20
38,043
29,040
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,147,423,180
3,739
1,713,650
37,096.30
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 19-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,350
1,360
1,380
1,350
669,742,240
88
492,777
191.91
71,823
71,642
VERTEX-ETF
330
335
345
330
60,822,480
107
181,533
18.09
5,856
0
Total
730,564,720
195
674,310
210.00
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
552 20 15.49 16/12/2020 18/12/2040 119/08/2026 0.01000 115.0000 13.5006 112.2839
556 20 15.49 10/02/2021 11/02/2041 119/08/2026 2.00000 127.3083 11.5969 126.8839
573 25 15.95 15/10/2021 15/10/2046 119/08/2026 0.02000 115.0000 14.4724 109.4503
666 25 15.75 08/01/2025 09/01/2050 119/08/2026 0.06000 128.9678 12.2000 127.1123
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.03000 114.5000 11.5706 113.9555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.06160 119.2501 11.0695 118.7056
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.07000 125.0001 10.5073 124.4556
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.03080 114.5712 11.5628 114.0267
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.05740 114.5000 11.5706 113.9555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.07560 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.03080 114.5712 11.5628 114.0267
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.09250 114.5712 11.5628 114.0267
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.06160 119.2501 11.0695 118.7056
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.21730 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.04390 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.00960 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.20000 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.35030 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.00960 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.13040 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.10000 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.02260 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.00960 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.13040 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.35000 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.02460 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.21730 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.13040 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.02250 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.08690 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.01210 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.21730 115.0000 11.5161 114.4555
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.00960 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.50000 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.13040 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.03830 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.50000 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.30820 119.2501 11.0695 118.7056
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.17390 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.30820 119.2501 11.0695 118.7056
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.26080 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.30820 114.6666 11.5524 114.1221
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.17390 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.30820 114.6666 11.5524 114.1221
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.02460 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.09540 114.5712 11.5628 114.0267
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.13040 115.0000 11.5161 114.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.30820 100.0000 13.3575 99.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.03150 120.0000 10.9935 119.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.01510 120.0000 10.9935 119.4555
695 25 13.25 05/02/2026 05/02/2051 119/08/2026 0.15080 100.0000 13.3575 99.4555
710 20 12.25 09/07/2026 09/07/2046 119/08/2026 0.05000 110.0000 11.1516 108.5904
710 20 12.25 09/07/2026 09/07/2046 119/08/2026 0.06680 110.2124 11.1267 108.8028
710 20 12.25 09/07/2026 09/07/2046 119/08/2026 0.15000 110.2124 11.1267 108.8028
710 20 12.25 09/07/2026 09/07/2046 119/08/2026 0.00130 110.0000 11.1516 108.5904
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 119/08/2026 0.00100 99.8000 12.1636 99.9000
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 119/08/2026 0.00200 99.8000 12.1636 99.9000
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 119/08/2026 0.01000 97.1000 14.4825 96.8800
8.94190
58
Total