DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 02
nd
September 2026
DSE recorded a total turnover of TZS 4,007.93 million from 1,923,321 shares traded in 4,625 deals, TZS 62.05 million from 99,768 ETF
shares traded in 210 deals; and TZS 37.92 Billion from bonds traded in 40 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 205,000 shares.
On the Normal Board, AFRIPRISE counter had 115,073 shares traded at a weighted average price of TZS 625 per share in 241 deal(s).
CRDB counter had 545,874 shares traded at a weighted average price of TZS 2,670 per share in 1113 deal(s). DCB counter had 9,951
shares traded at a weighted average price of TZS 485 per share in 98 deal(s). DSE counter had 3,296 shares traded at a weighted
average price of TZS 6,620 per share in 27 deal(s). KCB counter had 28,955 shares traded at a weighted average price of TZS 2,060
per share in 35 deal(s). MBP counter had 10,956 shares traded at a weighted average price of TZS 1,830 per share in 55 deal(s). MCB
counter had 78,664 shares traded at a weighted average price of TZS 395 per share in 156 deal(s). MKCB counter had 1,475 shares
traded at a weighted average price of TZS 3,690 per share in 21 deal(s). MUCOBA counter had 1,929 shares traded at a weighted
average price of TZS 450 per share in 18 deal(s). NICO counter had 29,419 shares traded at a weighted average price of TZS 4,030 per
share in 91 deal(s). NMB counter had 803,148 shares traded at a weighted average price of TZS 1,970 per share in 2390 deal(s).PAL
counter had 12,100 shares traded at a weighted average price of TZS 305 per share in 40 deal(s). SWIS counter had 2,870 shares
traded at a weighted average price of TZS 2,670 per share in 15 deal(s). TBL counter had 8,194 shares traded at a weighted average
price of TZS 9,930 per share in 47 deal(s). TCC counter had 4,698 shares traded at a weighted average price of TZS 12,560 per share
in 12 deal(s). TCCL counter had 4,923 shares traded at a weighted average price of TZS 3,720 per share in 22 deal(s). TOL counter had
5,006 shares traded at a weighted average price of TZS 1,870 per share in 52 deal(s). TPCC counter had 1,381 shares traded at a
weighted average price of TZS 5,850 per share in 14 deal(s). TTP counter had 384 shares traded at a weighted average price of TZS
480 per share in 10 deal(s). VODA counter had 50,025 shares traded at a weighted average price of TZS 1,070 per share in 167 deal(s).
On the ETF Board, IEACLC-ETF counter had 27,512 shares traded at a weighted average price of TZS 1,430 per share in 62 deal(s),
VERTEX-ETF counter had 72,256 shares traded at a weighted average price of TZS 315 per share in 148 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.25% and a face value of TZS 0.10 bln was traded at a price
of 85.1146% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.01 bln was traded at a price of
112.5049% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 bln was traded at a price of
117.6828% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.24 bln was traded at prices of
100.0001% and 111.9999% in 5 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 14.04 bln was traded at
prices of 107.1869% and 128.1569% in 3 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.38 bln was
traded at prices of 107.3347% and 135.1868% in 3 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.01
bln was traded at a price of 103.0356% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.50 bln was
traded at a price of 156.0828% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.87 bln was traded
at prices of 100.0000% , 100.0001% , 100.0032% , 115.0000% , 115.0001% , 122.0003% , 132.5273% and 154.7120% in 11 deal(s), a 25-
year bond with a coupon rate of 12.56% and a face value of TZS 0.18 bln was traded at a price of 100.0001% in 3 deal(s), a 25-year
bond with a coupon rate of 13.25% and a face value of TZS 16.00 bln was traded at prices of 119.7424% , 122.4122% and 136.2059%
in 3 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of TZS 0.00 bln was traded at a price of 100.0001% in 1
deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.08 bln was traded at prices of 100.0000% , 115.0000%
and 134.6426% in 4 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.50 bln was traded at prices
of 111.6553% and 144.9329% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
02 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
4,007.93
611,231.03
496,795.38
248,636.49
Turnover from Shares Bought by
46.59
42,494.29
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
98.84
93.05
98.49
80.46
% Buying Foreign Investors
1.16
6.95
1.51
19.54
Turnover from Shares Sold by
756.98
229,197.61
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
81.11
62.50
62.29
58.60
% Selling Foreign Investors
18.89
37.50
37.71
41.40
ETF Market Turnover (in million TZS)
02 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
62.05
16,933.59
11,840.28
Turnover from Shares Bought by
0.00
170.12
125.88
Foreign Investors:
% Buying Local Investors
100.00
99.00
98.94
% Buying Foreign Investors
0.00
1.00
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.56
99.84
% Selling Foreign Investors
0.00
0.44
0.16
Value of Government Bonds Traded (in billions TZS)
02 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
37.92
47.72
854.00
980.71
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
02 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
02 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
5,404.26
5,458.50
5,077.80
4,950.16
Key Market Indicators:
02 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
38,490.78
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
26,371.53
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
223.88
199.47
0
Outstanding Government Bonds (TZS bln)
33,466.06
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,415.49
4,440.47
2,489.70
Tanzania Share Index (TSI)
9,699.66
9,897.20
5,118.80
Industrial & Allied (IA)
5,047.59
5,021.97
4,136.25
Banks, Finance & Investment (BI)
21,877.99
22,636.93
9,245.90
Commercial Services (CS)
3,010.84
2,957.50
1,644.39
Exchange Rate:
02 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,638.21
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.37
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,570.82
3,586.01
3,285.14
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
620
625
630
615
71,834,665
241
115,073
91.27
56,803
57,560
CRDB
2,650
2,670
2,700
2,630
1,457,878,750
1,113
545,874
6,973.61
169,065
181,861
DCB
490
485
490
480
4,843,705
98
9,951
92.92
76,272
203,235
DSE
6,480
6,620
6,750
6,440
21,726,290
27
3,296
157.72
2,180
733
EABL
5,730
5,880
0
0
0
0
0
4,649.75
0
0
JATU
270
270
0
0
0
0
0
5.38
39
0
JHL
8,650
8,650
0
0
0
0
0
626.89
31
0
KA
115
115
0
0
0
0
0
653.36
83
0
KCB
1,990
2,060
2,080
1,990
59,767,280
35
28,955
6,118.90
11,425
0
MBP
1,870
1,830
2,000
1,770
20,042,990
55
10,956
54.88
12,536
1,148
MCB
390
395
400
375
31,136,280
156
78,664
97.68
86,059
110,134
MKCB
3,700
3,690
3,690
3,690
5,442,750
21
1,475
86.92
1,736
14,500
MUCOBA
460
450
460
450
870,480
18
1,929
14.70
0
2,842
NICO
3,890
4,030
4,200
3,890
118,616,120
91
29,419
248.43
10,168
26,589
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,020
1,970
2,010
1,920
1,974,464,130
2,391
1,008,148
9,850.00
0
455,391
NMG
300
315
0
0
0
0
0
59.39
0
140
PAL
310
305
330
305
3,709,045
40
12,100
48.94
8,618
71,793
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,540
2,670
2,700
2,650
7,665,100
15
2,870
96.12
14,681
2,652
TBL
9,990
9,930
10,000
9,880
81,401,500
47
8,194
2,929.91
134
1,131
TCC
12,480
12,560
12,600
12,550
59,010,900
12
4,698
1,256.00
10,998
0
TCCL
3,710
3,720
3,720
3,710
18,292,440
22
4,923
710.57
42,045
18,349
TOL
1,870
1,870
1,900
1,830
9,340,630
52
5,006
107.54
2,697
6,406
TPCC
5,800
5,850
5,850
5,800
8,072,050
14
1,381
1,052.55
22,753
0
TTP
480
480
480
480
184,320
10
384
45.63
400
11,387
USL
30
30
0
0
0
0
0
10.95
98,757
0
VODA
1,060
1,070
1,100
1,060
53,634,780
167
50,025
2,396.80
59,809
60,539
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,007,934,205
4,625
1,923,321
38,490.77
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 02-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,430
1,430
1,450
1,410
39,440,280
62
27,512
206.87
210,175
61,374
VERTEX-ETF
320
315
320
310
22,610,585
148
72,256
17.01
115,289
28,532
Total
62,050,865
210
99,768
223.88
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
504 20 15.49 22/05/2019 22/05/2039 102/09/2026 0.01000 100.0032 16.2941 95.5896
513 20 15.49 01/08/2019 01/08/2039 102/09/2026 0.05000 100.0001 15.7224 98.5996
513 20 15.49 01/08/2019 01/08/2039 102/09/2026 0.03500 100.0000 15.7224 98.5995
528 20 15.49 13/02/2020 13/02/2040 102/09/2026 0.00500 100.0001 15.6802 98.8118
528 20 15.49 13/02/2020 13/02/2040 102/09/2026 0.05000 115.0000 13.2414 113.8117
533 20 15.49 23/04/2020 23/04/2040 102/09/2026 0.01000 122.0003 12.9326 116.0589
556 20 15.49 10/02/2021 11/02/2041 102/09/2026 0.06000 100.0000 15.6459 98.9815
556 20 15.49 10/02/2021 11/02/2041 102/09/2026 0.01000 100.0000 15.6459 98.9815
556 20 15.49 10/02/2021 11/02/2041 102/09/2026 0.10000 132.5273 11.0538 131.5088
561 25 15.95 22/04/2021 22/04/2046 102/09/2026 0.01000 144.9329 10.8589 139.0773
566 20 15.49 08/07/2021 08/07/2041 102/09/2026 0.51660 154.7120 9.0217 152.2506
566 20 15.49 08/07/2021 08/07/2041 102/09/2026 0.02030 115.0001 13.4961 112.5387
568 25 15.95 05/08/2021 05/08/2046 102/09/2026 0.49385 111.6553 14.3379 110.3880
576 20 12.10 14/04/2022 14/04/2042 102/09/2026 0.05000 100.0001 12.7882 95.2927
576 20 12.10 14/04/2022 14/04/2042 102/09/2026 0.05000 100.0001 12.7882 95.2927
576 20 12.10 14/04/2022 14/04/2042 102/09/2026 0.05000 100.0001 12.7882 95.2927
597 25 12.56 12/05/2022 12/05/2047 102/09/2026 0.10000 100.0001 13.0943 96.0773
597 25 12.56 12/05/2022 12/05/2047 102/09/2026 0.05000 100.0001 13.0943 96.0773
600 20 12.10 22/06/2022 23/06/2042 102/09/2026 0.04250 111.9999 10.8079 109.5799
617 25 12.56 20/10/2022 20/10/2047 102/09/2026 0.03000 100.0001 13.2062 95.3202
620 20 12.10 24/11/2022 24/11/2042 102/09/2026 0.05000 100.0001 12.5734 96.6187
626 10 10.25 01/02/2023 02/02/2033 102/09/2026 0.10000 85.1146 14.0466 84.1879
669 20 15.25 13/02/2025 08/02/2045 102/09/2026 0.50000 156.0828 9.0345 155.2054
675 25 15.00 07/08/2025 07/08/2050 102/09/2026 0.02000 100.0000 15.1523 98.8904
675 25 15.00 07/08/2025 07/08/2050 102/09/2026 0.00600 134.6426 10.9894 133.5330
675 25 15.00 07/08/2025 07/08/2050 102/09/2026 0.00200 115.0000 13.0730 113.8904
675 25 15.00 07/08/2025 07/08/2050 102/09/2026 0.05400 134.6426 10.9894 133.5330
678 20 14.00 04/09/2025 04/09/2045 102/09/2026 0.01000 103.0356 14.6087 96.0164
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
686 25 13.75 25/09/2025 25/09/2050 102/09/2026 0.00330 100.0001 14.6561 93.8974
693 20 13.00 18/12/2025 18/12/2045 102/09/2026 0.02500 107.3347 12.4438 104.5922
693 20 13.00 18/12/2025 18/12/2045 102/09/2026 0.33380 135.1868 9.4338 132.4443
693 20 13.00 18/12/2025 18/12/2045 102/09/2026 0.02500 107.3347 12.4438 104.5922
695 25 13.25 05/02/2026 05/02/2051 102/09/2026 1.00000 122.4122 10.8028 121.3595
695 25 13.25 05/02/2026 05/02/2051 102/09/2026 6.00000 136.2059 9.5690 135.1532
695 25 13.25 05/02/2026 05/02/2051 102/09/2026 9.00000 119.7424 11.0696 118.6897
696 15 12.25 19/02/2026 19/02/2041 102/09/2026 0.00500 112.5049 10.5955 112.0015
698 20 12.00 19/03/2026 19/03/2046 102/09/2026 5.00000 117.6828 10.6208 112.1595
710 20 12.25 09/07/2026 09/07/2046 102/09/2026 0.04000 107.1869 11.5466 105.3074
710 20 12.25 09/07/2026 09/07/2046 102/09/2026 4.00000 128.1569 9.3090 126.2774
710 20 12.25 09/07/2026 09/07/2046 102/09/2026 10.00000 128.1569 9.3090 126.2774
37.91735
40
Total