DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Wednesday,
7
th
May
2025
DSE
recorded
a
total
turnover
of
TZS
1,123.78
mln
from
668,161
shares
traded
in
798
deals;
and
TZS
1.43
billion
from
bond
traded
in
17
deals.
On
the
Block
Trade
Pre-Arranged
Market
board,
TCC
counter
traded
a
block
of
60,000
shares and
TPCC
counter
traded
a
block
of
40,000
shares.
In
the
Normal
Board,
AFRIPRISE
counter
had
17,718
shares
traded
at
weighted
average
price
of
TZS
265
per
share
in
81
deal(s).
CRDB
counter
had
452,856
shares
traded
at
weighted
average
price
of
TZS
835
per
share
in
618
deal(s).
DCB
counter
had
420
shares
traded
at
weighted
average
price
of
TZS
125
per
share
in
13
deal(s).
DSE
counter
had
40
shares
traded
at
weighted
average
price
of
TZS
2,520
per
share
in
4
deal(s).
MBP
counter
had
1,457
shares
traded
at
weighted
average
price
of
TZS
400
per
share
in
18
deal(s).
MCB
counter
had
50
shares
traded
at
weighted
average
price
of
TZS
290
per
share
in
3
deal(s).
MKCB
counter
had
332
shares
traded
at
weighted
average
price
of
TZS
580
per
share
in
4
deal(s).
NICO
counter
had
485
shares
traded
at
weighted
average
price
of
TZS
780
per
share
in
7
deal(s).
NMB
counter
had
45
shares
traded
at
weighted
average
price
of
TZS
6,300
per
share
in
3
deal(s).
PAL
counter
had
30
shares
traded
at
weighted
average
price
of
TZS
380
per
share
in
3
deal(s).
SWIS
counter
had
1,140
shares
traded
at
weighted
average
price
of
TZS
1,400
per
share
in
13
deal(s).
TBL
counter
had
100
shares
traded
at
weighted
average
price
of
TZS
10,400
per
share
in
1
deal(s).
TCCL
counter
had
410
shares
traded
at
weighted
average
price
of
TZS
1,840
per
share
in
4
deal(s).
TOL
counter
had
20
shares
traded
at
weighted
average
price
of
TZS
730
per
share
in
2
deal(s).
TPCC
counter
had
15,898
shares
traded
at
weighted
average
price
of
TZS
5,020
per
share
in
3
deal(s).
VODA
counter
had
2,030
shares
traded
at
weighted
average
price
of
TZS
740
per
share
in
12
deal(s).
** VODA counter traded a block of 75,130 shares as a part of the unfinished pre-arranged block trade
On
the
Government
Bonds
Board,
a
10-year
bond
with
a
coupon
rate
of
14.00%
and
a
face
value
of
TZS
1.00
bln
was
traded
at
102.8546%
in
1
deal(s)
while
a
15-year
bond
with
a
coupon
rate
of
14.50%
and
a
face
value
of
TZS
0.01
bln
was
traded
at
100.2236%
in
1
deal(s). The market also traded
a
20-year
bond
with
a
coupon
rate
of
15.25%
and
a
face
value
of
TZS
0.02
bln
at
107.6000%
in
1
deal(s)
.
Furthermore a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.03
bln
was
traded
at
prices of
100.0000%,
100.5693%,
105.8916%,
and
108.8162%
in
5
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
0.03
bln
was
traded
at
100.0001%
in
2
deal(s). Also,
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.30
bln
was
traded
at
prices
of
100.0000%,
106.7040%,
107.2499%
and
108.0000%
in
7
deal(s).
On
Corporate
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
10.25%
and
a
face
value
of
TZS
50.00
mln
was
traded
at
87.0000%
in
1
deal(s)
Equities
Market
Turnover
(in
million
TZS)
07
May
25
Apr
-Jun
25
Jan
-Mar
25
Apr
-Jun
24
Total
Turnover
1,123.78
35,683.64
123,495.19
38,865.15
Turnover
from
Shares
Bought
by
0.00
1,083.94
10,226.89
4,105.99
Foreign
Investors:
%Buying
Local
Investors
100.00
96.96
91.72
89.44
%Buying
Foreign
Investors
0.00
3.04
8.28
10.56
Turnover
from
Shares
Sold
by
0.00
6,309.02
57,154.74
8,528.93
Foreign
Investors:
%Selling
Local
Investors
100.00
82.32
53.72
78.06
%Selling
Foreign
Investors
0.00
17.68
46.28
21.94
Value
of
Government
Bonds
Traded
(in
billions
TZS)
07
May
25
Apr
-
Jun
25
Jan
-
Mar
25
Apr
-
Jun
24
Face
Value
Transaction
Value
1.39
1.43
450.25
450.79
962.88
983.41
739.42
812.03
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
07
May
25
Apr
-
Jun
25
Jan
-
Mar
25
Apr
-
Jun
24
Face
Value
Transaction
Value
50.00
43.50
1,279.20
1,193.80
3,730.10
3,346.47
682.60
608.98
Key
Market
Indicators:
07
May
25
30
Apr
25
31
May
24
Total
Market
Capitalisation
(TZS
bln)
19,281.57
19,075.28
17,246.17
Domestic
Market
Capitalisation
(TZS
bln)
13,292.00
13,048.71
11,883.50
Outstanding
Government
Bonds
(TZS
bln)
27,531.80
27,531.80
22,691.58
Outstanding
Corporate
Bonds
(TZS
bln)
122.36
122.36
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
512.16
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
0
All
Share
Index
(DSEI)
2,308.84
2,284.14
2,066.32
Tanzania
Share
Index
(TSI)
5,013.95
4,922.18
4,486.39
Industrial
&
Allied
(IA)
5,267.35
5,156.54
5,131.06
Banks,
Finance
&
Investment
(BI)
6,762.07
6,624.60
5,227.06
Commercial
Services
(CS)
2,151.11
2,142.69
2,134.27
Exchange
Rate:
07
May
25
30
Apr
25
31
May
24
TZS/USD
(BOT
Mean
Rate)
2,685.81
2,679.20
2,600.85
TZS/KE
(BOT
Mean
Rate)
20.78
20.73
20.01
TZS/GBP
(BOT
Mean
Rate)
3,595.89
3,591.74
3,309.19
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 07-May-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
260
265
265
265
4,695,270
81
17,718
38.70
20,217
7,372
CRDB
860
840
850
820
378,185,630
618
452,856
2,193.94
0
1,133,767
DCB
115
115
125
125
52,500
13
420
18.74
7,084
0
DSE
2,480
2,480
2,600
2,500
101,000
4
40
59.08
23,705
10
EABL
3,570
3,550
0
0
0
0
0
2,807.25
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,150
4,240
0
0
0
0
0
307.29
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
800
0
0
0
0
0
2,376.27
0
0
MBP
395
400
400
400
582,800
18
1,457
12.00
5,190
940
MCB
310
310
290
290
14,500
3
50
19.17
0
3,000
MKCB
550
550
580
580
192,560
4
332
12.96
1,170
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
7,950
NICO
720
720
780
760
375,400
7
485
44.38
105,677
0
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
283,500
3
45
3,000.00
4,258
0
NMG
240
225
0
0
0
0
0
42.42
0
0
PAL
400
400
380
380
11,400
3
30
64.19
0
1,200
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,400
1,400
1,480
1,400
1,596,800
13
1,140
50.40
5,677
1,920
TBL
10,900
10,900
10,400
10,400
1,040,000
1
100
3,216.11
0
53,138
TCC
17,000
17,000
0
0
420,000,000
1
60,000
1,700.00
0
102,022
TCCL
1,760
1,760
1,920
1,760
755,200
4
410
112.06
3
370
TOL
670
670
730
730
14,600
2
20
38.53
440
0
TPCC
4,940
5,020
5,360
5,000
279,813,280
4
55,898
903.21
56,865
0
TTP
120
120
0
0
0
0
0
11.41
1,018
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
36,062,000
19
77,160
1,724.80
0
186,247
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,123,776,440
798
668,161
19,281.57
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
634 25 12.56 11/05/2023 11/05/2048 107/05/2025
0.01500
100.0001 13.4209
653 25 12.56 28/12/2023 28/12/2048 107/05/2025
0.01000
100.0001 13.1720
566 20 15.49 08/07/2021 08/07/2041 107/05/2025
0.01000
100.0000 14.6514
498 20 15.49 21/02/2019 21/02/2039 107/05/2025
0.00400
105.8916 15.0095
667 10 14.00 22/01/2025 23/01/2035 107/05/2025
1.00000
102.8546 14.2190
544 20 15.49 17/09/2020 24/09/2040 107/05/2025
0.00500
100.5693 15.7491
544 20 15.49 17/09/2020 24/09/2040 107/05/2025
0.01000
100.0000 15.8502
561 25 15.95 22/04/2021 22/04/2046 107/05/2025
0.14500
100.0000 15.9267
561 25 15.95 22/04/2021 22/04/2046 107/05/2025
0.01000
106.7040 14.8602
561 25 15.95 22/04/2021 22/04/2046 107/05/2025
0.04000
108.0000 14.6680
561 25 15.95 22/04/2021 22/04/2046 107/05/2025
0.00350
107.2499 14.7787
561 25 15.95 22/04/2021 22/04/2046 107/05/2025
0.05000
106.7040 14.8602
CRD 5 10.25 23/10/2023 23/10/2028 107/05/2025
0.05000
87.0000 15.3258
670 15 14.50 27/02/2025 24/02/2040 107/05/2025
0.00890
100.2236 14.9215
669 20 15.25 13/02/2025 08/02/2045 107/05/2025
0.02000
107.6000 14.6007
552 20 15.49 16/12/2020 18/12/2040 107/05/2025
0.00200
108.8162 15.0000
568 25 15.95 05/08/2021 05/08/2046 107/05/2025
0.05000
100.0000 16.6245
568 25 15.95 05/08/2021 05/08/2046 107/05/2025
0.00500
100.0000 16.6245
1.43840 18
Total
