DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 19
th
March 2026
DSE recorded a total turnover of TZS 13,198.81 million from 2,741,559 shares traded in 4,844 deals, TZS 112.12 million from 129,102
ETF shares traded in 468 deals; and TZS 17.94 billion from bonds traded in 65 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 363,286 shares, while TBL counter traded a block of
839,503 shares.
On the Normal Board, AFRIPRISE counter had 104,686 shares traded at a weighted average price of TZS 800 per share in 236 deal(s).
CRDB counter had 1,172,220 shares traded at a weighted average price of TZS 2,840 per share in 3142 deal(s). DCB counter had
49,510 shares traded at a weighted average price of TZS 745 per share in 261 deal(s). DSE counter had 5,027 shares traded at a
weighted average price of TZS 6,600 per share in 44 deal(s). KCB counter had 40,977 shares traded at a weighted average price of TZS
1,810 per share in 8 deal(s). MBP counter had 2,444 shares traded at a weighted average price of TZS 2,740 per share in 44 deal(s).
MCB counter had 10,881 shares traded at a weighted average price of TZS 1,790 per share in 55 deal(s). MKCB counter had 3,728
shares traded at a weighted average price of TZS 4,960 per share in 45 deal(s). MUCOBA counter had 2,498 shares traded at a
weighted average price of TZS 895 per share in 18 deal(s). NICO counter had 35,867 shares traded at a weighted average price of TZS
3,680 per share in 175 deal(s). NMB counter had 30,679 shares traded at a weighted average price of TZS 14,140 per share in 189
deal(s). PAL counter had 22,344 shares traded at a weighted average price of TZS 545 per share in 112 deal(s). SWIS counter had
2,637 shares traded at a weighted average price of TZS 2,880 per share in 38 deal(s). TBL counter had 5,471 shares traded at a
weighted average price of TZS 9,480 per share in 75 deal(s). TCC counter had 239 shares traded at a weighted average price of TZS
11,550 per share in 18 deal(s). TCCL counter had 4,262 shares traded at a weighted average price of TZS 3,180 per share in 24 deal(s).
TOL counter had 4,318 shares traded at a weighted average price of TZS 955 per share in 49 deal(s). TPCC counter had 6,457 shares
traded at a weighted average price of TZS 7,130 per share in 57 deal(s). TTP counter had 2,755 shares traded at a weighted average
price of TZS 715 per share in 43 deal(s). VODA counter had 31,770 shares traded at a weighted average price of TZS 800 per share in
204 deal(s).
On the ETF Board, IEACLC-ETF counter had 71,749 shares traded at a weighted average price of TZS 1,250 per share in 191 deal(s),
while VERTEX-ETF counter had 57,353 shares traded at a weighted average price of TZS 395 per share in 277 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.08 bln was traded at a price
of 119.3894% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.08 bln was traded at prices of
86.5410% and 86.5773% in 3 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 2.00 bln was traded at a
price of 135.3084% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 14.50 bln was traded at prices of
106.8024%, 120.0000%, 126.7875% and 128.6537% in 54 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 0.09 bln was traded at prices of 101.0000% and 106.5746% in 2 deal(s), a 25-year bond with a coupon rate of 15.00% and a face
value of TZS 0.50 bln was traded at a price of 100.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.67 bln was traded at a price of 145.3586% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 32.50 mln was traded at a price of
97.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
19 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
13,198.81
526,022.29
135,686.13
123,495.19
Turnover from Shares Bought by
1,953.00
9,442.55
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
85.20
98.20
85.90
91.72
%Buying Foreign Investors
14.80
1.80
14.10
8.28
Turnover from Shares Sold by
10,244.95
222,180.78
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
22.38
57.76
66.73
53.72
%Selling Foreign Investors
77.62
42.24
33.27
46.28
ETF Market Turnover (in million TZS)
19 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
112.12
86,686.77
4,119.94
Turnover from Shares Bought by
0.00
1,071.49
3.91
Foreign Investors:
%Buying Local Investors
100.00
98.76
99.91
%Buying Foreign Investors
0.00
1.24
0.09
Turnover from Shares Sold by
0.00
3,124.51
0.00
Foreign Investors:
%Selling Local Investors
100.00
96.40
100.00
%Selling Foreign Investors
0.00
3.60
0.00
Value of Government Bonds Traded (in billions TZS)
19 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
17.92
20.23
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
19 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
19 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
32.50
31.53
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
19 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
34,306.33
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
23,477.85
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
189.41
168.97
0
Outstanding Government Bonds (TZS bln)
29,173.95
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,948.75
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,678.62
8,965.96
4,882.64
Industrial & Allied (IA)
4,934.39
5,040.70
5,111.29
Banks, Finance & Investment (BI)
19,301.25
20,161.87
6,558.01
Commercial Services (CS)
2,348.99
2,300.02
2,142.69
Exchange Rate:
19 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,585.56
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.93
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,443.96
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
815
800
815
770
83,772,450
236
104,686
116.83
3,389
66,302
CRDB
2,880
2,840
2,900
2,800
4,342,606,430
3,143
1,535,506
7,417.62
8,189
468,440
DCB
740
745
760
720
36,877,360
261
49,510
142.73
16,487
125,507
DSE
6,600
6,600
6,600
6,580
33,168,690
44
5,027
157.24
1,440
1,600
EABL
5,300
5,280
0
0
0
0
0
4,175.29
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,050
8,050
0
0
0
0
0
583.41
0
0
KA
110
110
0
0
0
0
0
624.96
0
0
KCB
1,810
1,810
1,810
1,810
74,168,370
8
40,977
5,376.32
0
1,101
MBP
2,600
2,740
2,800
2,600
6,644,920
44
2,444
82.17
5,523
39,505
MCB
1,810
1,790
1,810
1,720
19,527,630
55
10,881
110.67
10,122
28,398
MKCB
4,820
4,960
5,100
4,940
18,510,780
45
3,728
116.83
3,125
8,836
MUCOBA
900
895
900
850
2,238,730
18
2,498
29.24
2,613
9,271
NICO
3,660
3,680
4,000
3,500
131,911,840
175
35,867
226.85
17,868
19,200
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,030
14,140
14,220
13,950
433,638,150
189
30,679
7,070.00
2,813
10,809
NMG
315
315
0
0
0
0
0
59.39
49
0
PAL
570
545
640
490
12,131,795
112
22,344
87.46
16,318
229,983
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,780
2,880
2,900
2,800
7,575,100
38
2,637
103.68
691
4,510
TBL
9,500
9,480
9,500
9,450
7,902,191,670
81
844,974
2,797.13
434
34,964
TCC
11,550
11,550
11,780
11,780
2,815,420
18
239
1,155.00
781
0
TCCL
3,180
3,180
3,180
2,900
13,505,560
24
4,262
607.42
582
13,302
TOL
980
955
980
850
4,128,500
49
4,318
54.92
635
632
TPCC
7,030
7,130
7,170
7,070
46,081,290
57
6,457
1,282.85
1,817
720
TTP
685
715
720
700
1,971,370
43
2,755
67.97
3,974
7,343
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
795
800
810
780
25,339,075
204
31,770
1,792.00
23,280
23,355
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
13,198,805,130
4,844
2,741,559
34,306.33
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 19-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,260
1,250
1,300
1,240
89,412,890
191
71,749
168.08
35,847
47,754
VERTEX-ETF
395
395
405
390
22,706,540
277
57,353
21.33
5,694
48,267
Total
112,119,430
468
129,102
189.41
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
464 15 13.50 23/11/2017 23/11/2032 119/03/2026
0.04300
86.5410 18.4584
464 15 13.50 23/11/2017 23/11/2032 119/03/2026
0.01000
86.5773 18.4469
464 15 13.50 23/11/2017 23/11/2032 119/03/2026
0.03000
86.5410 18.4584
528 20 15.49 13/02/2020 13/02/2040 119/03/2026
0.00100
120.0000 12.6757
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.10000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.30000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
544 20 15.49 17/09/2020 24/09/2040 119/03/2026
0.25000
106.8024 14.3841
552 20 15.49 16/12/2020 18/12/2040 119/03/2026
0.01500
128.6537 11.8926
552 20 15.49 16/12/2020 18/12/2040 119/03/2026
1.53090
126.7875 12.1231
561 25 15.95 22/04/2021 22/04/2046 119/03/2026
0.63000
145.3586 10.9305
561 25 15.95 22/04/2021 22/04/2046 119/03/2026
0.03500
145.3586 10.9305
597 25 12.56 12/05/2022 12/05/2047 119/03/2026
0.04000
101.0000 13.0410
601 25 12.56 08/07/2022 08/07/2047 119/03/2026
0.05000
106.5746 12.0212
669 20 15.25 13/02/2025 08/02/2045 119/03/2026
2.00000
135.3084 10.9747
675 25 15.00 07/08/2025 07/08/2050 119/03/2026
0.50000
100.0000 15.2709
696 15 12.25 19/02/2026 19/02/2041 119/03/2026
0.08300
119.3894 6.1664
AZAN-2024/28.T1 3 12.50 17/01/2025 16/12/2028 119/03/2026
0.03250
97.0000 12.9111
17.95040 65
Total