DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 20
th
October 2026
DSE recorded a total turnover of TZS 4,202.83 million from 2,136,816 shares traded in 3,722 deals, TZS 144.28 million from 433,205
ETF shares traded in 484 deals; and TZS 24.15 Billion from bonds traded in 27 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 120,000 shares while NMB counter traded a block of
417,870 shares.
On the Normal Board, AFRIPRISE counter had 28,183 shares traded at a weighted average price of TZS 705 per share in 171 deal(s).
CRDB counter had 398,575 shares traded at a weighted average price of TZS 2,830 per share in 1255 deal(s). DCB counter had 79,815
shares traded at a weighted average price of TZS 390 per share in 159 deal(s). DSE counter had 5,243 shares traded at a weighted
average price of TZS 6,200 per share in 42 deal(s). KCB counter had 10,020 shares traded at a weighted average price of TZS 2,150
per share in 19 deal(s). MBP counter had 8,356 shares traded at a weighted average price of TZS 2,050 per share in 24 deal(s). MCB
counter had 11,577 shares traded at a weighted average price of TZS 370 per share in 97 deal(s). MKCB counter had 1,726 shares
traded at a weighted average price of TZS 3,790 per share in 22 deal(s). MUCOBA counter had 65 shares traded at a weighted average
price of TZS 415 per share in 3 deal(s). NICO counter had 24,008 shares traded at a weighted average price of TZS 3,550 per share in
117 deal(s). NMB counter had 474,682 shares traded at a weighted average price of TZS 1,990 per share in 1334 deal(s). PAL counter
had 1,981 shares traded at a weighted average price of TZS 295 per share in 26 deal(s). SWIS counter had 5,853 shares traded at a
weighted average price of TZS 2,440 per share in 40 deal(s). TBL counter had 1,142 shares traded at a weighted average price of TZS
9,990 per share in 36 deal(s). TCC counter had 2,856 shares traded at a weighted average price of TZS 13,560 per share in 16 deal(s).
TCCL counter had 807 shares traded at a weighted average price of TZS 3,930 per share in 18 deal(s). TOL counter had 4,737 shares
traded at a weighted average price of TZS 1,630 per share in 45 deal(s). TPCC counter had 5,209 shares traded at a weighted average
price of TZS 5,730 per share in 39 deal(s). TTP counter had 83 shares traded at a weighted average price of TZS 415 per share in 6
deal(s). VODA counter had 534,028 shares traded at a weighted average price of TZS 1,250 per share in 250 deal(s).
On the ETF Board, IEACLC-ETF counter had 69,139 shares traded at a weighted average price of TZS 1,450 per share in 81 deal(s).
VERTEX-ETF counter had 19,495 shares traded at a weighted average price of TZS 315 per share in 130 deal(s). ZAN-ETF counter
had 344,571 shares traded at a weighted average price of TZS 110 per share in 273 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 5.00 bln was traded at a price of
108.3249% in 1 deal(s), a 10-year bond with a coupon rate of 13.50% and a face value of TZS 0.01 bln was traded at a price of
120.0000% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.04 bln was traded at a price of
128.4593% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.01 bln was traded at a price of
115.1226% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 5.00 bln was traded at a price of
146.7087% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.001 bln was traded at a price of
112.0896% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.01 bln was traded at a price of
106.0000% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.83 bln was traded at prices of
112.3296%, 114.0384%, 115.6701% and 115.8741% in 4 deal(s), a 25-year bond with a coupon rate of 12.75% and a face value of
TZS 8.53 bln was traded at prices of 100.0001%, 116.3068%, 118.0000%, 119.4256% and 120.0000% in 7 deal(s), a 25-year bond with
a coupon rate of 13.25% and a face value of TZS 2.00 bln was traded at a price of 105.0000% in 1 deal(s), a 25-year bond with a
coupon rate of 15.75% and a face value of TZS 2.00 bln was traded at 149.7071% in 1 deal(s), while a 25-year bond with a coupon rate
of 15.95% and a face value of TZS 0.71 bln was traded at prices of 125.3661% and 147.1608% in 2 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 1.20 mln was traded at a price of
100.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 27.90 mln was traded at a price of
100.0000% in 4 deal(s).
Equities Market Turnover (in million TZS)
20 Oct 26
Oct -Dec 26
Jul -Sep 26
Oct -Dec 25
Total Turnover
4,202.83
45,572.06
824,084.89
135,686.13
Turnover from Shares Bought by
32.05
3,367.44
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
99.24
92.61
93.52
86.53
%Buying Foreign Investors
0.76
7.39
6.48
13.47
Turnover from Shares Sold by
808.25
12,621.15
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
80.77
72.31
66.82
69.43
%Selling Foreign Investors
19.23
27.69
33.18
30.57
ETF Market Turnover (in million TZS)
20 Oct 26
Oct -Dec 26
Jul -Sep 26
Oct -Dec 25
Total Turnover
144.28
2,355.00
28,701.86
4,119.94
Turnover from Shares Bought by
0.01
16.92
321.55
3.91
Foreign Investors:
%Buying Local Investors
99.99
99.28
98.88
99.91
%Buying Foreign Investors
0.01
0.72
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
20 Oct 26
Oct - Dec 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
24.14
30.09
333.77
401.60
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
20 Oct 26
Oct - Dec 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
20 Oct 26
Oct - Dec 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
29.10
29.10
346.20
343.15
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
20 Oct 26
30 Sep 26
31 Oct 25
Total Market Capitalisation (TZS bln)
39,760.56
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,363.36
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
247.24
238.89
11.22
Outstanding Government Bonds (TZS bln)
34,294.02
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
613.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,561.14
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,064.47
10,339.85
5,214.87
Industrial & Allied (IA)
5,150.79
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,464.26
23,382.10
9,569.44
Commercial Services (CS)
3,476.72
3,587.32
1,720.38
Exchange Rate:
20 Oct 26
30 Sep 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,635.59
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.28
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,513.24
3,495.97
3,276.44
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE 710 705 715 670 19,816,830 171 28,183 102.95 12,290 33,563
CRDB 2,840 2,830 2,850 2,810 1,467,160,530 1,256 518,575 7,391.50 233,580 78,211
DCB 390 390 395 385 31,273,845 159 79,815 74.72 13,246 45,307
DSE 6,250 6,200 6,250 6,000 32,522,980 42 5,243 147.71 1,169 6,936
EABL 5,860 5,860 0 0 0 0 0 4,633.94 9 0
JATU 200 200 0 0 0 0 0 3.99 0 1,503
JHL 8,700 8,700 0 0 0 0 0 630.51 10 0
KA 120 120 0 0 0 0 0 681.77 506 0
KCB 2,160 2,150 2,150 2,150 21,543,000 19 10,020 6,386.23 0 48,121
MBP 2,020 2,050 2,050 2,030 17,124,160 24 8,356 61.48 5,838 4,922
MCB 375 370 380 360 4,301,885 97 11,577 91.50 1,108 80,880
MKCB 3,820 3,800 3,820 3,500 6,540,040 22 1,726 89.51 1,130 5,114
MUCOBA 415 415 415 415 26,975 3 65 13.56 12 2,542
NICO 3,520 3,550 3,600 3,500 85,265,270 117 24,008 218.84 23,233 32,354
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB 1,990 1,990 2,000 1,960 1,743,940,340 1,336 892,552 9,950.00 43,057 837,810
NMG 295 295 0 0 0 0 0 55.62 198 0
PAL 290 295 300 290 580,590 26 1,981 47.34 9,829 2,477
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,450 2,440 2,450 2,400 14,285,100 40 5,853 87.84 5,070 28,687
TBL 9,890 9,990 10,000 9,940 11,407,340 36 1,142 2,947.61 19,944 0
TCC 13,550 13,560 13,600 13,550 38,730,300 16 2,856 1,356.00 13,800 1,370
TCCL 3,810 3,980 4,050 3,800 3,173,650 18 807 760.23 35,898 2,243
TOL 1,650 1,630 1,650 1,600 7,729,880 45 4,737 93.73 207 13,365
TPCC 5,800 5,730 5,750 5,700 29,860,830 39 5,209 1,030.96 100 18,080
TTP 420 420 420 410 34,560 6 83 39.92 786 1,503
USL 25 25 0 0 0 0 0 9.12 2,081 0
VODA 1,260 1,250 1,260 1,200 667,509,450 250 534,028 2,800.00 68,222 46,470
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
4,202,827,555
3,722 2,136,816 39,760.56
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 20-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,450 1,450 1,460 1,450 100,272,580 81 69,139 219.82 64,521 62,671
VERTEX-ETF 310 315 315 310 6,116,205 130 19,495 17.01 3,574 117,759
ZAN-ETF 110 110 115 105 37,887,350 273 344,571 10.41 44,640 352,996
Total
144,276,135
484 433,205 247.24
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
549 20 15.49 04/11/2020 05/11/2040 120/10/2026 0.01000 106.0000 15.6726 98.8704
561 25 15.95 22/04/2021 22/04/2046 120/10/2026 0.70000 147.1608 10.8400 139.2076
573 25 15.95 15/10/2021 15/10/2046 120/10/2026 0.01000 125.3661 12.4962 125.1039
622 25 12.56 21/12/2022 22/12/2047 120/10/2026 0.10000 115.8741 11.1023 111.6760
631 25 12.56 05/04/2023 06/04/2048 120/10/2026 0.12000 112.3296 11.1095 111.7446
639 25 12.56 28/06/2023 30/06/2048 120/10/2026 0.38990 115.6701 11.1060 111.7128
643 25 12.56 16/08/2023 17/08/2048 120/10/2026 0.22000 114.0384 11.1003 111.7673
666 25 15.75 08/01/2025 09/01/2050 120/10/2026 2.00000 149.7071 10.4999 145.1763
669 20 15.25 13/02/2025 08/02/2045 120/10/2026 0.00100 112.0896 13.8331 109.2067
670 15 14.50 27/02/2025 24/02/2040 120/10/2026 0.04000 128.4593 10.7350 126.2744
674 10 13.50 31/07/2025 31/07/2035 120/10/2026 0.00500 120.0000 10.9096 116.9671
678 20 14.00 04/09/2025 04/09/2045 120/10/2026 5.00000 146.7087 9.0008 144.9060
695 25 13.25 05/02/2026 05/02/2051 120/10/2026 2.00000 105.0000 12.9799 102.2048
700 5 10.25 30/04/2026 30/04/2031 120/10/2026 5.00000 108.3249 10.1946 103.4386
710 20 12.25 09/07/2026 09/07/2046 120/10/2026 0.00600 115.1226 10.7969 111.6322
722 25 12.75 16/10/2026 16/10/2051 120/10/2026 0.04390 120.0000 10.4868 119.8253
722 25 12.75 16/10/2026 16/10/2051 120/10/2026 0.08780 118.0000 10.6840 117.8253
722 25 12.75 16/10/2026 16/10/2051 120/10/2026 0.21950 116.3068 10.8555 116.1321
722 25 12.75 16/10/2026 16/10/2051 120/10/2026 0.08780 118.0000 10.6840 117.8253
722 25 12.75 16/10/2026 16/10/2051 120/10/2026 0.03510 100.0001 12.7640 99.8254
722 25 12.75 16/10/2026 16/10/2051 120/10/2026 0.10000 120.0000 10.4868 119.8253
722 25 12.75 16/10/2026 16/10/2051 120/10/2026 7.96000 119.4256 10.5429 119.2509
FHF-2026/2030 4 13.00 02/04/2026 02/04/2030 120/10/2026 0.00120 100.0000 13.2407 99.3200
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/10/2026 0.00500 100.0000 12.8613 102.1400
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/10/2026 0.00100 100.0000 12.8613 102.1400
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/10/2026 0.02000 100.0000 12.8613 102.1400
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/10/2026 0.00190 100.0000 12.8613 102.1400
24.16510
27
Total
