DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 13
th
October 2025
DSE recorded a total turnover of TZS 1,941.45 million from 1,063,112 shares traded in 2,289 deals; and TZS 59.23 billion from
bonds traded in 15 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 100,000 shares.
On the Normal Board, AFRIPRISE counter had 37,183 shares traded at a weighted average price of TZS 475 per share in 172
deal(s). CRDB counter had 793,219 shares traded at a weighted average price of TZS 1,260 per share in 1392 deal(s). DCB
counter had 21,072 shares traded at a weighted average price of TZS 290 per share in 135 deal(s). DSE counter had 1,944
shares traded at a weighted average price of TZS 5,890 per share in 28 deal(s). JHL counter had 14,700 shares traded at a
weighted average price of TZS 6,400 per share in 1 deal(s). MBP counter had 5,940 shares traded at a weighted average price of
TZS 705 per share in 22 deal(s). MCB counter had 1,294 shares traded at a weighted average price of TZS 360 per share in 9
deal(s). MKCB counter had 35 shares traded at a weighted average price of TZS 2,110 per share in 3 deal(s). MUCOBA counter
had 1,956 shares traded at a weighted average price of TZS 380 per share in 4 deal(s). NICO counter had 16,130 shares traded
at a weighted average price of TZS 1,420 per share in 118 deal(s). NMB counter had 14,402 shares traded at a weighted average
price of TZS 7,820 per share in 119 deal(s). PAL counter had 1,269 shares traded at a weighted average price of TZS 180 per
share in 19 deal(s). SWIS counter had 7,719 shares traded at a weighted average price of TZS 1,650 per share in 31 deal(s). TBL
counter had 983 shares traded at a weighted average price of TZS 7,400 per share in 10 deal(s). TCC counter had 400 shares
traded at a weighted average price of TZS 12,370 per share in 8 deal(s). TCCL counter had 1,397 shares traded at a weighted
average price of TZS 2,100 per share in 7 deal(s). TOL counter had 614 shares traded at a weighted average price of TZS 880
per share in 16 deal(s). TPCC counter had 3,645 shares traded at a weighted average price of TZS 5,490 per share in 32
deal(s).TTP counter had 2,863 shares traded at a weighted average price of TZS 350 per share in 26 deal(s). VODA counter had
36,347 shares traded at a weighted average price of TZS 595 per share in 136 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 12.75% and a face value of TZS 0.04 bln was traded at
prices of 105.5870% and 107.8000% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 25.16 bln
was traded at prices of 106.2458%, 107.3948% and 111.8041% in 3 deal(s), a 20-year bond with a coupon rate of 14.00% and a
face value of TZS 27.64 bln was traded at prices of 112.1238%, 112.9991% and 112.9993% in 3 deal(s), a 20-year bond with a
coupon rate of 15.49% and a face value of TZS 0.18 bln was traded at prices of 100.0001%, 107.8000%, 112.0856% and
120.0000% in 6 deal(s), while a 25-year bond with a coupon rate of 13.75% and a face value of TZS 0.00 bln was traded at a
price of 107.0000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
13 Oct 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
1,941.45
22,351.10
248,636.47
101,122.13
Turnover from Shares Bought by
0.00
6,091.03
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
100.00
72.75
80.28
96.01
%Buying Foreign Investors
0.00
27.25
19.72
3.99
Turnover from Shares Sold by
94.08
6,005.77
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
95.15
73.13
53.78
69.19
%Selling Foreign Investors
4.85
26.87
46.22
30.81
Value of Government Bonds Traded (in billions TZS)
13 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
53.02
59.23
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
13 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
0
0
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
13 Oct 25
30 Sept 25
31 Oct 24
Total Market Capitalisation (TZS bln)
21,674.94
21,341.56
18,466.37
Domestic Market Capitalisation (TZS bln)
13,765.33
13,550.76
12,301.77
Outstanding Government Bonds (TZS bln)
28,894.66
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,528.60
2,489.70
2,212.51
Tanzania Share Index (TSI)
5,199.85
5,118.80
4,644.32
Industrial & Allied (IA)
4,074.68
4,136.25
5,042.30
Banks, Finance & Investment (BI)
9,559.86
9,245.90
5,866.54
Commercial Services (CS)
1,683.24
1,644.39
2,143.53
Exchange Rate:
13 Oct 25
30 Sept 25
31 Oct 24
TZS/USD (BOT Mean Rate)
2,438.73
2,442.85
2,693.13
TZS/KE (BOT Mean Rate)
18.85
18.88
20.88
TZS/GBP (BOT Mean Rate)
3,238.87
3,285.14
3,493.67
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-October-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
480
475
480
460
17,587,670
172
37,183
69.37
6,637
35,105
CRDB
1,280
1,260
1,280
1,240
999,771,070
1,392
793,219
3,290.92
109,164
538,694
DCB
270
290
300
275
6,112,440
135
21,072
55.56
12,863
12,923
DSE
5,800
5,890
6,100
5,350
11,416,410
28
1,944
140.32
1,559
205
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
6,400
6,400
94,080,000
1
14,700
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,180
1,180
0
0
0
0
0
3,505.00
2,000
0
MBP
710
705
710
700
4,186,400
22
5,940
21.14
0
0
MCB
360
360
360
350
465,740
9
1,294
22.26
739
19,097
MKCB
2,110
2,110
2,200
2,200
77,000
3
35
49.70
1,017
0
MUCOBA
380
380
380
380
743,280
4
1,956
12.41
15
69
NICO
1,480
1,420
1,480
1,350
22,971,550
118
16,130
87.54
11,298
42,796
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,880
7,820
8,000
7,730
112,678,690
119
14,402
3,910.00
20,092
309
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
175
180
190
180
230,230
19
1,269
28.88
5,291
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,620
1,650
1,650
1,600
12,720,450
31
7,719
59.40
1,040
12,599
TBL
7,350
7,400
7,400
7,380
607,273,000
11
100,983
2,183.41
5,911
0
TCC
12,620
12,370
12,370
12,370
4,948,000
8
400
1,237.00
0
35,694
TCCL
2,040
2,100
2,100
2,040
2,932,560
7
1,397
133.71
1,843
0
TOL
870
880
890
850
540,100
16
614
50.61
1,685
875
TPCC
5,490
5,490
5,500
5,480
20,021,770
32
3,645
987.78
1,206
4,759
TTP
330
350
375
330
998,440
26
2,863
33.27
13,248
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
595
595
600
590
21,694,800
136
36,347
1,332.80
1,999
17,623
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,941,449,600
2,289
1,063,112
21,674.94
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 113/10/2025
0.01000
120.0000 12.6871
536 15 13.50 04/06/2020 04/06/2035 113/10/2025
0.09570
107.3948 13.0104
552 20 15.49 16/12/2020 18/12/2040 113/10/2025
0.01000
120.0000 13.1687
539 15 13.50 09/07/2020 16/07/2035 113/10/2025
20.81300
111.8041 11.9881
566 20 15.49 08/07/2021 08/07/2041 113/10/2025
0.00900
112.0856 12.0713
485 20 15.49 13/09/2018 13/09/2038 113/10/2025
0.01000
120.0000 12.5293
673 5 12.75 16/07/2025 17/07/2030 113/10/2025
0.03000
107.8000 11.4398
678 20 14.00 04/09/2025 04/09/2045 113/10/2025
6.11700
112.9993 12.4272
556 20 15.49 10/02/2021 11/02/2041 113/10/2025
0.07000
100.0001 15.9554
678 20 14.00 04/09/2025 04/09/2045 113/10/2025
15.02580
112.1238 12.5370
678 20 14.00 04/09/2025 04/09/2045 113/10/2025
6.50000
112.9991 12.4179
673 5 12.75 16/07/2025 17/07/2030 113/10/2025
0.00500
105.5870 12.0460
686 25 13.75 25/09/2025 25/09/2050 113/10/2025
0.00100
107.0000 12.8986
353 15 13.50 14/11/2013 14/11/2028 113/10/2025
4.25370
106.2458 13.2681
540 20 15.49 23/07/2020 23/07/2040 113/10/2025
0.07000
107.8000 14.5850
53.02020 15
Total