DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 29
th
July 2024
DSE recorded a total turnover of TZS 535.59 mln from 795,211 shares traded in 437 deals; and TZS 0.48 Billion from bond traded in 9
deals.
On the Normal Board, AFRIPRISE counter had 4,416 shares traded at a weighted average price of TZS 240 per share in 34 deal(s). CRDB
counter had 764,447 shares traded at a weighted average price of TZS 580 per share in 323 deal(s). DCB counter had 930 shares traded at
a weighted average price of TZS 105 per share in 11 deal(s). DSE counter had 185 shares traded at a weighted average price of TZS 2,470
per share in 4 deal(s). MBP counter had 100 shares traded at weighted average price of TZS 300 per share in 1 deal(s). MCB counter had
60 shares traded at a weighted average price of TZS 300 per share in 2 deal(s). NICO counter had 8,825 shares traded at a weighted
average price of TZS 800 per share in 25 deal(s). NMB counter had 15,088 shares traded at a weighted average price of TZS 5,380 per
share in 19 deal(s). PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). TBL counter had 10
shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCC counter had 140 shares traded at a weighted average
price of TZS 16,200 per share in 2 deal(s). TCCL counter had 410 shares traded at a weighted average price of TZS 1,700 per share in 2
deal(s). TPCC counter had 460 shares traded at a weighted average price of TZS 3,900 per share in 7 deal(s). VODA counter had 130
shares traded at a weighted average price of TZS 740 per share in 5 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.02 bln was traded at a price of
98.1042% in 1 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.11 bln was traded at a price of
87.1217% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.24 bln at prices of
100.0000%, 106.0000% and 110.0000% in 5 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.08 bln
was traded at a price of 95.0000% in 1 deal(s). Also, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.04 bln was
traded at a price of 107.0001% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
29 Jul 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
535.59
8,330.89
38,874.92
30,697.35
Turnover from Shares Bought by
0.68
284.97
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
99.87
96.58
89.44
96.95
%Buying Foreign Investors
0.13
3.42
10.56
3.05
Turnover from Shares Sold by
114.83
787.26
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
78.56
90.55
78.04
52.32
%Selling Foreign Investors
21.44
9.45
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
29 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
0.48
0.48
201.58
218.40
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
29 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
0
0
980.40
923.56
165.80
153.21
Key Market Indicators:
29 Jul 24
28 Jun 24
31 Jul 23
Total Market Capitalisation (TZS bln)
17,143.73
16,834.28
14,861.66
Domestic Market Capitalisation (TZS bln)
12,078.72
11,853.85
10,856.17
Outstanding Government Bonds (TZS bln)
22,639.62
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,054.05
2,016.97
1,782.24
Tanzania Share Index (TSI)
4,560.10
4,475.21
4,103.35
Industrial & Allied (IA)
5,085.12
5,120.14
5,126.80
Banks, Finance & Investment (BI)
5,536.56
5,205.50
3,933.44
Commercial Services (CS)
2,134.27
2,134.27
2,161.21
Exchange Rate:
29 Jul 24
28 Jun 24
31 Jul 23
TZS/USD (BOT Mean Rate)
2,669.72
2,626.93
2,383.14
TZS/KE (BOT Mean Rate)
20.30
20.32
16.74
TZS/GBP (BOT Mean Rate)
3,434.86
3,324.65
3,068.66
S.MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 29-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
240
245
235
1,061,725
34
4,416
35.05
15,360
25,260
CRDB
570
580
590
570
440,713,040
323
764,447
1,514.87
172,901
28,221
DCB
110
110
110
100
97,800
11
930
10.74
5
111,178
DSE
2,400
2,400
2,500
2,460
457,100
4
185
57.18
674
0
EABL
3,110
3,040
0
0
0
0
0
2,403.95
0
0
JATU
265
265
0
0
0
0
0
5.28
0
2,000
JHL
3,270
3,280
0
0
0
0
0
237.71
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
630
640
0
0
0
0
0
1,901.02
0
0
MBP
300
300
300
300
30,000
1
100
7.93
0
16,367
MCB
310
310
300
300
18,000
2
60
19.17
10
4,860
MKCB
550
550
0
0
0
0
0
12.96
100
8,360
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,600
NICO
780
800
810
780
7,067,000
25
8,825
49.32
970
6,458
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,200
81,147,200
19
15,088
2,700.00
0
707
NMG
340
350
0
0
0
0
0
65.99
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
39,375
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
366
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
38,481
TCC
17,000
17,000
16,200
16,200
2,268,000
2
140
1,700.00
0
36,674
TCCL
1,660
1,660
1,820
1,700
698,200
2
410
105.69
6,730
990
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
3,900
3,900
4,100
3,900
1,829,000
7
460
701.70
50,360
3,843
TTP
110
110
0
0
0
0
0
10.46
20
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
96,200
5
130
1,724.80
0
1,466,014
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
535,590,865
437
795,211
17,143.73
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
520 20 15.49 07/11/2019 07/11/2039 129/07/2024
0.05200
100.0000 16.0956
427 15 13.50 25/07/2016 21/07/2031 129/07/2024
0.02000
98.1042 14.0018
533 20 15.49 23/04/2020 23/04/2040 129/07/2024
0.01300
100.0000 16.2587
533 20 15.49 23/04/2020 23/04/2040 129/07/2024
0.03000
106.0000 15.2070
533 20 15.49 23/04/2020 23/04/2040 129/07/2024
0.00280
110.0000 14.5619
533 20 15.49 23/04/2020 23/04/2040 129/07/2024
0.13720
110.0000 14.5619
561 25 15.95 22/04/2021 22/04/2046 129/07/2024
0.03500
107.0001 15.3841
576 20 12.10 14/04/2022 14/04/2042 129/07/2024
0.10600
87.1217 14.7128
653 25 12.56 28/12/2023 28/12/2048 129/07/2024
0.08000
95.0000 13.4011
0.47600 9
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 11.80 12.00 2024-07-29 12:28:54PM
5 Year
GOVB 5 Year 12.80 12.40 12.60 2024-07-29 12:29:04PM
7 Year
GOVB 7 Year 13.50 13.10 13.30 2024-07-29 12:29:15PM
10 Year
GOVB 10 Year 13.20 12.80 13.00 2024-07-29 12:29:26PM
15 Year
GOVB 15 Year 14.20 13.80 14.00 2024-07-29 12:29:37PM
20 Year
GOVB 20 Year 15.10 14.70 14.90 2024-07-29 12:29:48PM
25 Year
GOVB 25 Year 15.30 14.90 15.10 2024-07-29 12:30:00PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.00
12.60
13.30
13.00
14.00
14.90
15.10
Time to Maturity
Yield to Maturity
Government Bond Benchmark