DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 28
th
January 2025
DSE recorded a total turnover of TZS 676.85 mln from 992,820 shares traded in 610 deals; and TZS 18.97 Billion from bond traded
in 17 deals.
On the Normal Board, AFRIPRISE counter had 27,271 shares traded at a weighted average price of TZS 220 per share in 74
deal(s). CRDB counter had 931,142 shares traded at a weighted average price of TZS 680 per share in 376 deal(s). DCB counter
had 14,764 shares traded at a weighted average price of TZS 140 per share in 31 deal(s). DSE counter had 2,155 shares traded at
a weighted average price of TZS 2,360 per share in 25 deal(s). MBP counter had 50 shares traded at a weighted average price of
TZS 310 per share in 1 deal(s). NICO counter had 11,052 shares traded at a weighted average price of TZS 660 per share in 52
deal(s). NMB counter had 912 shares traded at a weighted average price of TZS 5,800 per share in 9 deal(s). PAL counter had
20 shares traded at a weighted average price of TZS 380 per share in 2 deal(s). SWIS counter had 2,615 shares traded at a
weighted average price of TZS 1,000 per share in 8 deal(s). TBL counter had 10 shares traded at a weighted average price of TZS
10,400 per share in 1 deal(s). TCC counter had 10 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s).
TCCL counter had 730 shares traded at a weighted average price of TZS 1,790 per share in 8 deal(s). TPCC counter had 1,849
shares traded at a weighted average price of TZS 3,900 per share in 15 deal(s). VODA counter had 240 shares traded at a
weighted average price of TZS 740 per share in 7 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.25% and a face value of TZS 0.02 bln was traded at a
price of 81.6932% in 1 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.56 bln was traded at
prices of 97.3262%, 97.5839% and 99.5870% in 3 deal(s). Also, a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 7.18 bln was traded at prices of 100.0000%, 101.0000%, 101.9703% and 102.6227% in 6 deal(s), while a 25-year bond with a
coupon rate of 15.75% and a face value of TZS 2.52 bln was traded at prices of 100.0000%, 103.3337%, 104.0000%, 104.9841%
and 105.5000% in 5 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 8.10
bln at prices of 100.0000% and 104.5526% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.21% and a face value of TZS 15.00 mln was traded at a
price of 90.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
28 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
676.85
24,786.86
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
1,833.00
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
92.60
96.01
92.39
%Buying Foreign Investors
0.00
7.40
3.99
7.61
Turnover from Shares Sold by
259.59
12,391.26
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
61.65
50.01
69.19
54.51
%Selling Foreign Investors
38.35
49.99
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
28 Jan 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
18.37
18.97
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
28 Jan 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
15.00
13.50
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
28 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
18,542.28
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,449.05
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
27,562.10
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,220.46
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,696.40
4,618.78
4,294.07
Industrial & Allied (IA)
5,070.13
5,044.80
5,158.34
Banks, Finance & Investment (BI)
6,009.18
5,783.87
4,540.11
Commercial Services (CS)
2,134.27
2,138.48
2,144.37
Exchange Rate:
28 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,485.70
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
19.24
18.53
15.59
TZS/GBP (BOT Mean Rate)
3,110.24
3,015.60
3,189.02
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
215
220
220
215
5,959,780
74
27,271
32.13
2,110
155,483
CRDB
670
690
700
670
639,502,260
376
931,142
1,802.17
370,612
136,274
DCB
140
140
140
135
2,052,205
31
14,764
22.82
3,213
15,470
DSE
2,360
2,360
2,400
2,360
5,089,800
25
2,155
56.22
0
3,575
EABL
3,710
3,480
0
0
0
0
0
2,751.89
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,860
3,910
0
0
0
0
0
283.37
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
860
860
0
0
0
0
0
2,554.49
0
0
MBP
310
310
310
310
15,500
1
50
8.19
0
3,491
MCB
310
310
0
0
0
0
0
19.17
0
1,880
MKCB
560
560
0
0
0
0
0
13.19
19,032
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
8,630
NICO
660
660
670
660
7,321,510
52
11,052
40.69
18,963
8,768
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,600
5,600
5,850
5,800
5,310,000
9
912
2,800.00
7,420
0
NMG
255
250
0
0
0
0
0
47.14
0
0
PAL
400
400
400
360
7,600
2
20
64.19
0
10,110
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,100
1,000
2,625,000
8
2,615
36.00
8,857
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
98,847
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
90,018
TCCL
1,800
1,800
1,980
1,740
1,309,800
8
730
114.61
6,240
970
TOL
670
670
0
0
0
0
0
38.53
255
0
TPCC
3,760
3,760
3,900
3,900
7,211,100
15
1,849
676.51
3,033
1,433
TTP
120
120
0
0
0
0
0
11.41
346
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
177,600
7
240
1,724.80
0
469,615
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
676,848,155
610
992,820
18,542.28
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
516 15 13.50 12/09/2019 12/09/2034 128/01/2025
0.03000
97.5839 15.0400
543 15 13.50 09/09/2020 10/09/2035 128/01/2025
0.02500
97.3262 15.0409
666 25 15.75 08/01/2025 09/01/2050 128/01/2025
0.01000
105.5000 15.0316
666 25 15.75 08/01/2025 09/01/2050 128/01/2025
2.10000
103.3337 15.3588
666 25 15.75 08/01/2025 09/01/2050 128/01/2025
0.04800
104.0000 15.2568
666 25 15.75 08/01/2025 09/01/2050 128/01/2025
0.35000
104.9841 15.1084
666 25 15.75 08/01/2025 09/01/2050 128/01/2025
0.01500
100.0000 15.8883
504 20 15.49 22/05/2019 22/05/2039 128/01/2025
5.00000
101.9703 15.6404
504 20 15.49 22/05/2019 22/05/2039 128/01/2025
0.12500
101.0000 15.8146
504 20 15.49 22/05/2019 22/05/2039 128/01/2025
0.01000
101.0000 15.8146
573 25 15.95 15/10/2021 15/10/2046 128/01/2025
0.10000
100.0000 16.7282
644 10 10.25 30/08/2023 31/08/2033 128/01/2025
0.02000
81.6932 15.0004
561 25 15.95 22/04/2021 22/04/2046 128/01/2025
8.00000
104.5526 15.7728
549 20 15.49 04/11/2020 05/11/2040 128/01/2025
0.02000
100.0000 16.1055
549 20 15.49 04/11/2020 05/11/2040 128/01/2025
2.00000
102.6227 15.6396
491 20 15.49 29/11/2018 06/12/2038 128/01/2025
0.02000
101.0000 15.7562
CRD 5 10.21 23/10/2023 23/10/2028 128/01/2025
0.01500
90.0000 14.7411
500 15 13.50 27/03/2019 28/03/2034 128/01/2025
0.50000
99.5870 14.5179
18.38800 18
Total
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 11.58 11.38 11.48 2025-01-28 3:37:30PM
5 Year
GOVB 5 Year 12.70 12.50 12.60 2025-01-28 3:37:52PM
7 Year
GOVB 7 Year 13.00 12.80 12.90 2025-01-28 3:38:12PM
10 Year
GOVB 10 Year 13.32 13.12 13.22 2025-01-28 3:38:41PM
15 Year
GOVB 15 Year 14.60 14.40 14.50 2025-01-28 3:39:22PM
20 Year
GOVB 20 Year 15.50 15.30 15.40 2025-01-28 3:40:00PM
25 Year
GOVB 25 Year 15.90 15.70 15.80 2025-01-28 3:40:27PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
11.48
12.60
12.90
13.22
14.50
15.40
15.80
Time to Maturity
Yield to Maturity
Government Bond Benchmark